PROVIDENCE RESOURCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 USD | +6.45% |
|
+22.22% | +247.37% |
| 2016 | Providence Seeks Partner For Its Barryroe field | CI |
| 2016 | Providence Plans To Raise $73.4 Million | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|
| Last | 0.027 $ | 0.031 $ | 0.033 $ |
| Volume | 52 800 | 76 800 | 600 |
| Change | +∞% | +14.81% | +6.45% |
| Opening | 0.02 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 |
Performance
| 1 day | +6.45% | ||
| 1 week | +22.22% | ||
| Current month | +0.61% | ||
| 1 month | +358.33% | ||
| 3 months | +120.00% | ||
| 6 months | +37.50% | ||
| Current year | +247.37% | ||
| 1 year | -8.33% | ||
| 3 years | -49.07% | ||
| 5 years | +106.25% | ||
| 10 years | +704.88% |
Volumes
marketsDaily volume
600
Estimated daily volume
619
Avg. Volume 20 sessions
36 570
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1 206.81
Record volume 1
3 921 330
Record volume 2
2 934 398
Record volume 3
1 869 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 211 937
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
5.4 %
Free-Float capitalization (USD)
443 703
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.010.04
Current year
0.010.04
1 year
0.010.04
3 years
0.010.24
5 years
0.000.24
10 years
0.000.24
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-8.18%
Price spread / (MMA20)
-31.21%
Price spread / (MMA50)
-47.58%
Price spread / (MMA100)
-40.61%
STIM
RSI 9 days
59.21
RSI 14 days
57.51
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +22.22% | +247.37% | -8.33% | 8.21M | ||
| -0.51% | +0.04% | +9.02% | +3.44% | 302B | ||
| -1.31% | -1.85% | +4.06% | +20.43% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.11% | -2.41% | +19.12% | +35.71% | 80.99B | ||
| -0.57% | -0.83% | +6.45% | +15.64% | 74.38B | ||
| +0.55% | -0.64% | +5.97% | +8.13% | 55.91B | ||
| +0.71% | -0.96% | +8.32% | +15.98% | 48.67B | ||
| -0.85% | +0.25% | -10.14% | -17.08% | 35.39B | ||
| -0.92% | -3.38% | +26.61% | +52.26% | 35.32B | ||
| -1.23% | -2.15% | +9.22% | +3.70% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| -1.41% | -1.12% | +8.76% | +8.59% | 20.96B | ||
| -0.04% | +1.21% | +25.41% | +63.60% | 19.22B | ||
| -0.18% | +1.92% | +5.21% | +15.75% | 17.98B | ||
| +0.15% | -1.08% | +10.19% | +13.03% | 16.89B | ||
| Average | +0.04% | -0.62% | +26.56% | +18.43% | ||
| Weighted average by Cap. | -0.68% | -0.67% | +13.68% | +18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +247.37% | ||
| 2023 | -77.91% | ||
| 2022 | -2.27% | ||
| 2021 | +109.52% | ||
| 2020 | +114.29% | ||
| 2019 | -45.56% | ||
| 2018 | +157.14% | ||
| 2017 | +268.42% | ||
| 2016 | -36.67% | ||
| 2015 | -14.29% | ||
| 2014 | -57.83% | ||
| 2013 | -58.50% | ||
| 2012 | -51.22% | ||
| 2011 | -70.71% | ||
| 2010 | -41.67% | ||
| 2009 | -76.47% | ||
| 2008 | -10.53% | ||
| 2007 | -68.33% | ||
| 2006 | -20.00% |
- Stock Market
- Equities
- PVRS Stock
- Quotes Providence Resources, Inc.