|
Market Closed -
OTC Markets
09:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.008100 USD | -44.14% |
|
-44.14% | +118.92% |
| 16-11-24 | Providence Seeks Partner For Its Barryroe field | CI |
| 16-07-14 | Providence Plans To Raise $73.4 Million | CI |
Stock exchange
OTC Markets
PVRS 0.008100 $
-44.14%
84.33
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PVRS | 0.008100USD | -44.14% | 84.33 $ |
Quotes 5-day view: Providence Resources, Inc.
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-18 | |
|---|---|---|
| Last | US$0.0145 | US$0.008100 |
| Volume | 675 | 10,411 |
| Change | - | -44.14% |
| Opening | US$0.0145 | US$0.008100 |
| High | US$0.0145 | US$0.008100 |
| Low | US$0.0145 | US$0.008100 |
Performance
| 1 day | -44.14% | ||
| 1 week | -44.14% | ||
| Current month | -1.22% | ||
| 1 month | -1.22% | ||
| 3 months | -24.12% | ||
| 6 months | -31.93% | ||
| Current year | +118.92% | ||
| 1 year | -36.72% | ||
| 3 years | -46.71% | ||
| 5 years | -93.18% | ||
| 10 years | +305.00% |
Volumes
marketsDaily volume
10,411
Estimated daily volume
10,411
Avg. Volume 20 sessions
13,695
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
110.93
Record volume 1
3,921,330
Record volume 2
2,934,398
Record volume 3
1,869,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,015,657
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
5.4%
Free-Float capitalization (USD)
108,909
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0113
Moving average 20 days
0.0108
Moving average 50 days
0.0095
Moving average 100 days
0.0108
Price spread / (MMA5)
+39.51%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+17.28%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
45.7
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -44.14% | -44.14% | -36.72% | -46.71% | 2.02M | |
| +0.89% | +2.33% | +24.47% | +30.36% | 68.64B | |
| +0.75% | +0.10% | +21.77% | +21.11% | 51.18B | |
| -1.94% | +0.41% | +2.52% | +24.90% | 16.87B | |
| +0.78% | +0.03% | +34.88% | +64.29% | 13.6B | |
| -0.93% | -3.16% | +34.00% | +20.56% | 10.2B | |
| -1.73% | -3.99% | +15.77% | -20.46% | 9.74B | |
| -0.38% | +1.55% | +16.18% | - | 9.15B | |
| +4.75% | -0.76% | +116.33% | -6.39% | 8.94B | |
| +0.35% | +0.51% | -12.32% | +13.95% | 7.86B | |
| Average | -4.13% | +1.16% | +21.69% | +11.29% | 19.62B | |
| Weighted average by Cap. | +0.20% | +1.29% | +24.99% | +24.18% |
Historical Quotes: Providence Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.24 |
| 10 years | 0 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +118.92% | ||
| 2025 | -47.89% | ||
| 2024 | -25.26% | ||
| 2023 | -77.91% | ||
| 2022 | -2.27% | ||
| 2021 | +109.52% | ||
| 2020 | +114.29% | ||
| 2019 | -45.56% | ||
| 2018 | +157.14% | ||
| 2017 | +268.42% | ||
| 2016 | -36.67% | ||
| 2015 | -14.29% | ||
| 2014 | -57.83% | ||
| 2013 | -58.50% | ||
| 2012 | -51.22% | ||
| 2011 | -70.71% | ||
| 2010 | -41.67% | ||
| 2009 | -76.47% | ||
| 2008 | -10.53% | ||
| 2007 | -68.33% | ||
| 2006 | -20.00% |
- Stock Market
- Stocks
- PVRS Stock
- Quotes Providence Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
