|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.62 USD | +0.04% |
|
-.--% | -7.39% |
| 06-10 | Odin Norden gains 0.83 percent in May - BioMar spun off from Schouw | FW |
| 06-04 | Kavaljer Quality Focus rose 7.2 percent in May - bid for Nilörngruppen | FW |
Quotes 5-day view: Protector Forsikring ASA
Delayed Quote OTC Markets
| 2026-06-23 | 2026-06-26 | 2026-07-01 | |
|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 126 | 22 | 50 |
| Change | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | +0.04% | ||
| 1 month | -1.78% | ||
| 3 months | +2.57% | ||
| 6 months | -7.39% | ||
| Current year | -7.39% | ||
| 1 year | +386.20% | ||
| 3 years | +386.20% | ||
| 5 years | +379.01% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
152
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
7,390.24
Record volume 1
98,000
Record volume 2
59,718
Record volume 3
46,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,005,901,033
Net sales (NOK)
13,756,000,000
Net sales (USD)
1,388,074,627
Number of employees
705
Sales / Employee (NOK)
19,512,057
Sales / Employee (USD)
1,968,900
Free-Float
68.77 %
Free-Float capitalization (USD)
2,754,805,554
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
21.93
Moving average 50 days
21.07
Moving average 100 days
49.41
Price spread / (MMA20)
-54.89%
Price spread / (MMA50)
-56.66%
Price spread / (MMA100)
+1.62%
RSI 9 days
43.2
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -.--% | +386.20% | +386.20% | 4.01B | |
| +0.81% | +2.65% | +22.73% | +95.51% | 178B | |
| +3.23% | +4.95% | +21.46% | +82.66% | 136B | |
| +0.67% | +3.07% | +11.14% | +41.84% | 111B | |
| +3.28% | +3.72% | -20.98% | -8.48% | 83.16B | |
| +1.03% | +1.19% | +5.76% | +85.91% | 36.7B | |
| +1.69% | +0.29% | +11.61% | +72.94% | 25.32B | |
| +1.07% | +2.09% | +34.76% | +43.63% | 23.53B | |
| +1.10% | +6.04% | +59.00% | +419.56% | 20.66B | |
| +0.88% | +0.91% | +19.68% | +63.37% | 15.4B | |
| Average | +1.37% | +1.37% | +55.14% | +128.31% | 63.37B | |
| Weighted average by Cap. | +1.68% | +2.43% | +17.12% | +77.94% |
Historical Quotes: Protector Forsikring ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 48 |  | 48.62 |
| Current year | 46.77 | | 53.4 |
| 1 year | 45.8 | | 53.4 |
| 3 years | 45.8 | | 53.4 |
| 5 years | 10 | | 53.4 |
| 10 years | 0 | | 53.4 |
Monthly variations
Annual variations
| 2026 | -7.39% | ||
| 2025 | +425.00% | ||
| 2021 | +83.52% | ||
| 2019 | -100.00% | ||
| 2018 | -48.89% | ||
| 2017 | +11.40% |
- Stock Market
- Stocks
- PROT Stock
- PSKRF Stock
- Quotes Protector Forsikring ASA
Select your edition
All financial news and data tailored to specific country editions
