|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 14-06-09 | Dollar clings to gains, higher U.S. yields underpin | RE |
| 14-06-04 | Dai ichi Life Insurance : Futures point to lower open as data disappoints | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| +0.28% | +3.22% | +3.47% | +2.10% | -20.32% | -7.45% | +22.12% | +8.13% | +55.71% | 137B | |
| -1.72% | +5.44% | -7.63% | -12.57% | -8.04% | -1.95% | +130.59% | +87.91% | +29.13% | 135B | |
| -0.51% | +4.05% | +14.03% | +5.80% | -1.81% | -3.74% | +11.43% | -8.94% | +61.75% | 103B | |
| 0.00% | +2.97% | +5.07% | -2.41% | +22.32% | +33.36% | +132.30% | +128.89% | +285.63% | 73.72B | |
| -1.02% | -2.20% | +1.85% | -1.26% | +22.39% | +30.20% | +144.78% | +144.00% | +213.14% | 71.48B | |
| -4.82% | -8.36% | -3.27% | +16.54% | +54.01% | +63.54% | +158.16% | +138.60% | +334.10% | 63.23B | |
| -1.48% | -1.75% | -0.20% | +0.51% | +24.49% | +29.05% | +65.58% | +54.17% | +105.24% | 61.76B | |
| -1.73% | +0.14% | +7.93% | -0.44% | +12.51% | +8.74% | +54.46% | +118.61% | +254.00% | 61.36B | |
| +0.09% | -2.24% | +2.99% | -1.44% | +33.21% | +50.53% | +130.50% | +134.88% | +172.58% | 57.07B | |
| +0.72% | +3.55% | +2.73% | +0.72% | -7.16% | -14.12% | +29.94% | - | - | 53.02B | |
| -5.36% | -8.62% | -3.64% | +6.64% | +39.84% | +66.93% | +135.29% | +80.58% | +160.12% | 47.43B | |
| -0.13% | +3.91% | +3.34% | +1.24% | -23.98% | -10.53% | +26.28% | +13.38% | +6.13% | 42.52B | |
| -2.63% | +2.40% | +5.03% | -1.68% | +5.63% | +12.18% | +31.48% | +7.36% | +34.35% | 40.9B | |
| -0.43% | -5.42% | +3.69% | -2.28% | +25.24% | +36.07% | +169.18% | +115.07% | +218.00% | 40.29B | |
| -1.68% | -10.67% | -7.31% | -11.51% | +18.00% | +23.11% | +56.21% | +41.38% | +124.07% | 39.79B | |
| +3.09% | -1.21% | -2.30% | -0.62% | +40.56% | +61.11% | +81.60% | +171.98% | +79.71% | 38.88B | |
| +2.84% | -2.09% | -2.17% | -4.62% | +34.60% | +60.82% | +135.42% | +187.92% | +366.47% | 38.81B | |
| -1.72% | +1.51% | +8.78% | +1.78% | +5.93% | +11.20% | +65.68% | +89.76% | +271.96% | 32.42B | |
| -4.09% | -13.31% | -16.55% | -14.88% | +48.79% | +54.28% | +239.36% | +243.84% | +117.13% | 30.88B | |
| Average | -1.07% | -2.10% | +0.83% | -0.97% | +17.17% | +26.49% | +95.81% | +97.64% | +160.51% | 58.44B | |
| Weighted average by Cap. | -1.01% | -0.59% | +1.39% | -0.79% | +11.85% | +20.37% | +89.11% | +84.52% | +143.44% |
- Stock Market
- Stocks
- Stock
- Sector Protective Life Corp.
Select your edition
All financial news and data tailored to specific country editions
