|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 14-06-09 | Dollar clings to gains, higher U.S. yields underpin | RE |
| 14-06-04 | Dai ichi Life Insurance : Futures point to lower open as data disappoints | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -0.05% | +4.63% | +0.04% | +4.34% | -18.39% | -6.78% | +15.69% | +10.08% | +63.17% | 143B | |
| -1.17% | -2.29% | -4.09% | +8.48% | +5.22% | +8.32% | +55.18% | +81.24% | +129.01% | 102B | |
| -0.66% | +1.47% | -4.48% | -7.68% | -5.26% | +2.16% | +6.32% | -18.56% | +54.33% | 99.22B | |
| +1.00% | +2.62% | +1.32% | +16.07% | +24.67% | +33.01% | +132.98% | +158.08% | +290.96% | 77.43B | |
| -1.29% | -0.93% | -5.57% | +12.52% | +17.96% | +39.91% | +135.35% | +139.28% | +228.62% | 71.13B | |
| -1.39% | -1.08% | -1.00% | +15.09% | +20.56% | +16.97% | +50.25% | +53.50% | +119.29% | 61.33B | |
| -0.58% | -1.99% | -9.12% | +3.05% | +5.06% | +8.41% | +55.36% | +104.39% | +212.35% | 58.42B | |
| -1.41% | -0.06% | -4.12% | +13.24% | +31.64% | +63.99% | +129.49% | +128.31% | +184.51% | 58.23B | |
| +4.74% | +9.95% | +16.07% | +28.94% | +45.78% | +79.67% | +139.70% | +85.71% | +171.83% | 48.87B | |
| -0.70% | -0.68% | -6.41% | +10.73% | +27.04% | +36.87% | +65.15% | +67.56% | +163.05% | 43.94B | |
| +0.72% | +5.19% | -2.44% | -0.56% | -23.65% | -20.62% | +14.65% | +22.84% | +19.85% | 43B | |
| -0.47% | +0.15% | -4.13% | +11.52% | +25.89% | +59.20% | +148.89% | +110.93% | +231.31% | 41.52B | |
| +2.09% | +5.66% | -2.14% | +14.87% | +44.04% | +52.52% | +176.97% | +246.16% | +421.71% | 41.5B | |
| -1.83% | -4.13% | -3.67% | +16.85% | +4.18% | +7.24% | +24.22% | +11.07% | +48.15% | 41.35B | |
| -1.29% | -6.85% | +15.91% | -21.24% | +94.16% | +113.84% | +352.66% | +316.89% | +191.43% | 40.39B | |
| +0.44% | -0.97% | -10.31% | -4.99% | -11.05% | +2.97% | +1.82% | -33.33% | -25.04% | 34.25B | |
| -0.26% | +0.28% | -3.75% | +10.03% | +0.24% | +7.36% | +65.71% | +92.42% | +273.58% | 31.87B | |
| +1.16% | +1.84% | +4.97% | +19.11% | +6.72% | +12.09% | +94.05% | +35.03% | +30.77% | 29.62B | |
| +0.54% | +2.26% | -4.13% | +0.70% | -13.74% | -11.90% | +46.67% | +49.74% | +39.39% | 24.73B | |
| Average | -0.02% | +1.39% | -1.42% | +7.95% | +14.79% | +26.59% | +90.06% | +87.44% | +149.91% | 54.59B | |
| Weighted average by Cap. | -0.17% | +1.21% | -1.64% | +7.57% | +11.68% | +23.19% | +80.13% | +79.88% | +146.42% |
- Stock Market
- Stocks
- Stock
- Sector Protective Life Corp.
Select your edition
All financial news and data tailored to specific country editions
