Quotes Prosus N.V. Xetra

Stocks

1TY

NL0013654783

Internet Services

Market Closed - Xetra 11:35:42 2026-09-11 EDT			5-day change	1st Jan Change
35.56 ^EUR	+0.61%		-4.73%	-33.03%

09-10	Prosus N.V. : Jefferies remains its Buy rating	ZD
09-04	Kavaljer Investmentbolagsfond rose 1.8 percent in August, has sold its entire holding in Idun Industrier	FW

Stock exchange

Xetra 1TY 35.56 € +0.61% 301K €

Markets		Price	Change	Volumes
Euronext Amsterdam	PRX	35.62EUR	+0.91%	69.92M €
Johannesburg S.E.	PRX	665.99ZAR	+0.30%	783M R
CBOE	PRX	35.66EUR	+0.84%	37.48M €
London S.E.	0A28	35.55EUR	+0.69%	1.19M €
Boerse Muenchen	1TY	35.71EUR	+1.45%	530K €
Tradegate	1TY	35.62EUR	+0.96%	437K €
Xetra	1TY	35.56EUR	+0.61%	301K €
CBOE	0A28	35.60EUR	-3.73%	31.68K €
Deutsche Boerse AG	1TY	35.50EUR	+0.57%	25.73K €
Börse Stuttgart	1TY	35.59EUR	+0.95%	6.94K €
OTC Markets	PROSF	42.66USD	-4.12%	6.27K $
Swiss Exchange	PRX	34.82CHF	-0.95%	696.3 CHF
Wiener Boerse	PRX	35.46EUR	-1.24%	0 €
Borsa Italiana	4PRX	35.68EUR	+0.62%	0 €
Warsaw S.E.	PRX	155.46PLN	0.00%	0 zł
OTC Markets	PROSY	8.270USD	+1.10%	12.1M $
Deutsche Boerse AG	1YL	6.400EUR	-1.54%	0 €
Börse Stuttgart	1YL	7.050EUR	+1.44%	0 €
Boerse Muenchen	1YL	7.100EUR	0.00%	0 €
Sao Paulo	PRXB31	21.27BRL	+0.71%	255.24 R$

Quotes 5-day view: Prosus N.V.

Delayed Quote Xetra

Prosus N.V.(1TY) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	€36.51	€36.20	€35.91	€35.35	€35.56
Volume	7,744	5,878	5,609	7,636	8,471
Change	-2.20%	-0.85%	-0.80%	-1.56%	+0.61%
Opening	€37.03	€36.47	€36.04	€35.25	€35.58
High	€37.03	€36.50	€36.10	€35.69	€35.90
Low	€36.50	€36.20	€35.80	€35.25	€35.50

Performance

1 day	+0.61%
1 week	-4.73%
Current month	-7.24%
1 month	-8.77%
3 months	-9.22%
6 months	-21.81%
Current year	-33.03%
1 year	-35.01%
3 years	+20.43%
5 years	+5.70%

Volumes

markets

Daily volume

8,471

Estimated daily volume

8,471

Avg. Volume 20 sessions

6,790

Daily volume ratio

1.25

Avg. Volume 20 sessions

241,452.4

Avg. Volume 20 sessions USD

279,988.2

Record volume 1

183,661

Record volume 2

142,322

Record volume 3

127,809

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

87,351,330,904

Market Cap (USD)

87,351,330,904

Net sales (USD)

9,705,000,000

Number of employees

41,998

Sales / Employee (USD)

231,082

Free-Float

20.16 %

Free-Float capitalization (EUR)

49,783,560,611

Free-Float capitalization (USD)

42,893,515,822

Average Daily Capital Traded

Indicators

Moving average 5 days

35.9

Moving average 20 days

37.35

Moving average 50 days

38.67

Moving average 100 days

39.11

Price spread / (MMA5)

+0.96%

Price spread / (MMA20)

+5.03%

Price spread / (MMA50)

+8.75%

Price spread / (MMA100)

+9.98%

RSI 9 days

25.62

RSI 14 days

32.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSUS N.V.	+0.61%	-4.73%	-35.01%	+20.43%	87.35B
TENCENT HOLDINGS LIMITED	+0.66%	-3.25%	-33.43%	+33.04%	492B
NETFLIX, INC.	+1.83%	-1.09%	-34.87%	+78.06%	322B
UBER TECHNOLOGIES, INC.	-1.23%	-5.40%	-25.26%	+49.56%	146B
SPOTIFY TECHNOLOGY S.A.	+0.77%	-3.08%	-24.50%	+239.96%	108B
SK SQUARE CO., LTD.	-4.05%	+4.61%	+451.95%	+2,595.54%	107B
AIRBNB, INC.	+1.52%	-6.46%	+38.87%	+15.38%	100B
DOORDASH, INC.	+0.46%	-4.62%	-21.72%	+143.69%	87.5B
PROSUS N.V.	+0.91%	-4.07%	-34.76%	+19.94%	87.35B
NASPERS LIMITED	-0.73%	-3.80%	-38.26%	+11.11%	33.92B
Average	+0.08%	-3.72%	+24.30%	+320.67%	157.18B
Weighted average by Cap.	+0.44%	-3.30%	+5.71%	+235.70%

See all sector performances

Historical Quotes: Prosus N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c46906928202f3d6e182.M7WDEA6-I6YBPIs8SZbHFTAPAnTlOYCCdFvkZfz6m5U.WPTSc2LdYOE2EcR_Jeyxewk4aUXVSbK3IQ6yIs62_tx7g-pXTMRm-UVZyg

Date	Price	Volume	Total
11:24:16	35.60	135	6,587
11:22:30	35.66	900	6,452
11:22:24	35.64	450	5,552
10:19:18	35.54	900	5,102
10:18:48	35.55	136	4,202
10:00:13	35.55	503	4,066
10:00:13	35.55	325	3,563
09:38:20	35.63	237	3,238
09:30:55	35.62	70	3,001