Quotes Prosus N.V. Xetra

Stocks

1TY

NL0013654783

Internet Services

Market Closed - Xetra 11:35:33 2026-10-05 EDT			5-day change	1st Jan Change
35.46 ^EUR	+2.53%		-1.98%	-33.22%

09-30	Prosus Unit Invests in Indian Digital Learning Platform Arivihan	MT
09-24	U-turn at Delivery Hero: CEO Östberg stays	RE

Stock exchange

Xetra 1TY 35.46 € +2.53% 258K €

Markets		Price	Change	Volumes
Euronext Amsterdam	PRX	35.28EUR	+2.28%	92.28M €
CBOE	PRX	35.28EUR	+2.05%	34.98M €
Johannesburg S.E.	PRX	651.83ZAR	-0.57%	436M R
Tradegate	1TY	35.48EUR	+2.16%	774K €
Boerse Muenchen	1TY	35.51EUR	+2.13%	412K €
Xetra	1TY	35.46EUR	+2.53%	258K €
London S.E.	0A28	34.70EUR	-0.22%	183K €
OTC Markets	PROSF	40.48USD	-4.07%	163K $
Deutsche Boerse AG	1TY	35.50EUR	+1.36%	88.76K €
Börse Stuttgart	1TY	35.38EUR	+2.12%	20.45K €
CBOE	0A28	35.32EUR	+0.01%	19.39K €
Wiener Boerse	PRX	34.70EUR	-1.39%	0 €
Borsa Italiana	4PRX	35.28EUR	+2.16%	0 €
Warsaw S.E.	PRX	-PLN	0.00%	0 zł
Swiss Exchange	PRX	34.60CHF	-0.63%	0 CHF
OTC Markets	PROSY	7.970USD	+1.92%	10.28M $
Deutsche Boerse AG	1YL	6.250EUR	-0.79%	0 €
Börse Stuttgart	1YL	7.000EUR	+2.19%	0 €
Boerse Muenchen	1YL	7.050EUR	+0.71%	0 €
Sao Paulo	PRXB31	19.79BRL	-4.16%	20.34K R$

Quotes 5-day view: Prosus N.V.

Delayed Quote Xetra

Prosus N.V.(1TY) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	€35.68	€35.88	€34.98	€34.59	€35.46
Volume	21,043	2,421	16,866	9,289	7,263
Change	-1.10%	+0.56%	-2.49%	-1.13%	+2.53%
Opening	€35.83	€36.02	€35.63	€34.80	€34.98
High	€36.56	€36.12	€35.75	€35.23	€35.46
Low	€35.68	€35.49	€34.83	€34.59	€34.64

Performance

1 day	+2.53%
1 week	-1.98%
Current month	-1.16%
1 month	-5.00%
3 months	-3.35%
6 months	-11.16%
Current year	-33.22%
1 year	-42.94%
3 years	+30.03%
5 years	+15.77%

Volumes

markets

Daily volume

7,263

Estimated daily volume

7,263

Avg. Volume 20 sessions

8,050

Daily volume ratio

0.9

Avg. Volume 20 sessions

285,453

Avg. Volume 20 sessions USD

320,235.45

Record volume 1

183,661

Record volume 2

142,322

Record volume 3

127,809

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

82,054,788,597

Market Cap (USD)

82,054,788,597

Net sales (USD)

9,705,000,000

Number of employees

41,998

Sales / Employee (USD)

231,082

Free-Float

20.16%

Free-Float capitalization (EUR)

45,200,342,667

Free-Float capitalization (USD)

40,292,670,261

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

35.44

Moving average 20 days

Moving average 50 days

37.74

Moving average 100 days

38.39

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

+1.53%

Price spread / (MMA50)

+6.42%

Price spread / (MMA100)

+8.27%

STIM

RSI 9 days

37.26

RSI 14 days

39.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROSUS N.V.	+2.53%	-1.98%	-42.94%	+30.03%	82.05B
ALPHABET INC.	+0.86%	+0.74%	+41.21%	+156.19%	4,184B
META PLATFORMS, INC.	+1.90%	-1.30%	+4.41%	+142.78%	1,855B
MASTERCARD, INC.	+2.23%	-0.54%	-2.73%	+43.38%	484B
TENCENT HOLDINGS LIMITED	+0.43%	-3.11%	-37.19%	+42.14%	483B
NETFLIX, INC.	+0.66%	-5.12%	-41.47%	+79.09%	279B
ALIBABA GROUP HOLDING LIMITED	+4.68%	+0.97%	-41.07%	+31.78%	263B
SHOPIFY INC.	+5.76%	+12.56%	-0.64%	+204.51%	195B
UBER TECHNOLOGIES, INC.	+2.01%	-0.20%	-28.07%	+54.61%	139B
SK SQUARE CO., LTD.	+0.43%	-2.52%	+387.39%	+2,701.93%	114B
Average	+0.16%	-1.01%	+23.89%	+348.64%	807.7B
Weighted average by Cap.	-0.06%	-1.29%	+21.71%	+166.72%

See all sector performances

Historical Quotes: Prosus N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e0a218f17066bec42ac17a2f6add400.nt5q8daxbfVWmRt6LZgEJeR9fyDqt6VSbJODNz6-Chc.z5Y6o4TDVbwPrXgxb9VgSJQaGGmC9pQYPMfnbXz1OC7Rhw6TjIcghi7IIw

Date	Price	Volume	Total
11:25:08	35.24	17	5,450
11:24:52	35.25	67	5,433
11:23:43	35.26	28	5,366
11:17:37	35.32	36	5,338
11:14:42	35.26	79	5,302
11:10:04	35.30	129	5,223
11:07:24	35.36	49	5,094
11:01:22	35.40	900	5,045
10:34:22	35.32	256	4,145