|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.42 EUR | +4.25% |
|
+1.27% | -27.66% |
Quotes 5-day view: Prosus N.V.
Delayed Quote Xetra
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €36.99 | €38.35 | €38.05 | €36.85 | €38.42 |
| Volume | 4,699 | 11,639 | 2,105 | 9,020 | 5,643 |
| Change | -2.50% | +3.69% | -0.80% | -3.14% | +4.25% |
| Opening | €37.34 | €37.93 | €37.99 | €37.49 | €38.78 |
| High | €37.42 | €38.41 | €38.39 | €37.49 | €39.12 |
| Low | €36.99 | €37.93 | €37.99 | €36.85 | €38.39 |
Performance
| 1 day | +4.25% | ||
| 1 week | +1.27% | ||
| Current month | -2.02% | ||
| 1 month | -2.02% | ||
| 3 months | -1.30% | ||
| 6 months | -27.01% | ||
| Current year | -27.66% | ||
| 1 year | -18.27% | ||
| 3 years | +27.04% | ||
| 5 years | +0.04% |
Volumes
marketsDaily volume
5,643
Estimated daily volume
5,643
Avg. Volume 20 sessions
5,415
Daily volume ratio
1.04
Avg. Volume 20 sessions
208,017.23
Avg. Volume 20 sessions USD
237,199.96
Record volume 1
183,661
Record volume 2
142,322
Record volume 3
127,809
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
98,588,558,174
Market Cap (USD)
98,588,558,174
Net sales (USD)
9,705,000,000
Number of employees
23,323
Sales / Employee (USD)
416,113
Free-Float
19.73 %
Free-Float capitalization (EUR)
50,620,742,079
Free-Float capitalization (USD)
44,323,521,765
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.73
Moving average 20 days
39.19
Moving average 50 days
40.1
Moving average 100 days
41.39
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
34.12
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.25% | +1.27% | -18.27% | +27.04% | 98.59B | |
| +0.43% | +1.78% | -16.06% | +27.32% | 473B | |
| -0.04% | +1.23% | -44.24% | +72.29% | 311B | |
| -0.92% | +5.70% | -17.51% | +77.31% | 155B | |
| -4.65% | +64.00% | +830.23% | +3,606.21% | 148B | |
| +0.49% | +0.64% | -40.16% | +190.27% | 94.59B | |
| +1.11% | +5.73% | +9.40% | +17.64% | 86.39B | |
| +0.94% | +7.40% | -23.73% | +144.96% | 79.78B | |
| +4.93% | +2.43% | -23.82% | +26.53% | 36.77B | |
| +1.67% | -1.61% | -0.94% | +246.33% | 24.86B | |
| Average | +0.93% | +0.15% | +65.49% | +443.59% | 150.76B | |
| Weighted average by Cap. | +0.50% | -1.77% | +60.35% | +411.83% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32f251a0238d6.TBpU8nhumzIGb_NBCS0aTSJ29H5blGRGOneX3Icwzhc.eXkyogA61mNJAMsTZ0JsKXc0zEYs8gglcRL-ie5frEEtdQe2Il7ZZVEgvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:42 | 38.42 | 44 | 2,861 |
| 11:17:34 | 38.96 | 40 | 2,817 |
| 11:12:14 | 38.91 | 85 | 2,777 |
| 10:48:17 | 39.06 | 6 | 2,692 |
| 09:46:14 | 39.12 | 5 | 2,686 |
| 09:35:05 | 39.06 | 17 | 2,681 |
| 09:09:06 | 39.00 | 15 | 2,664 |
| 07:50:23 | 38.76 | 34 | 2,649 |
| 07:18:21 | 38.76 | 75 | 2,615 |
| 04:52:52 | 38.66 | 120 | 2,540 |
Course Extremes
| 1 week | 36.85 |  | 39.12 |
| 1 month | 36.85 | | 43.12 |
| Current year | 36.85 | | 56.13 |
| 1 year | 36.85 | | 63.96 |
| 3 years | 23.85 | | 63.96 |
| 5 years | 18.47 | | 63.96 |
| 10 years | 18.47 | | 63.96 |
Monthly variations
Annual variations
| 2026 | -27.66% | ||
| 2025 | +38.28% | ||
| 2024 | +41.57% | ||
| 2023 | -8.78% | ||
| 2022 | -8.69% | ||
| 2021 | -20.09% | ||
| 2020 | +32.11% | ||
| 2019 | -19.96% |
- Stock Market
- Stocks
- PRX Stock
- 1TY Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
