|
Market Closed -
Xetra
11:35:46 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 37.74 EUR | -0.46% |
|
-0.57% | -28.93% |
| 08-20 | Prosus Unveils $100 Million Investment in India's Navi | MT |
| 08-20 | Tech Investor Prosus Plans $100 Million Investment in India's Navi | DJ |
Stock exchange
Xetra
1TY 37.74 €
-0.46%
209K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 37.62EUR | -0.74% | 89.29M € | ||
CBOE
| PRX | 37.78EUR | -0.45% | 44.99M € | |
|
Johannesburg S.E.
| PRX | 707.76ZAR | -0.32% | 473M R | |
|
Tradegate
| 1TY | 37.73EUR | -0.25% | 974K € | |
|
London S.E.
| 0A28 | 37.93EUR | +2.85% | 638K € | |
|
Boerse Muenchen
| 1TY | 37.62EUR | -1.01% | 480K € | |
|
Xetra
| 1TY | 37.74EUR | -0.46% | 209K € | |
|
OTC Markets
| PROSF | 44.45USD | +1.02% | 50.72K $ | |
|
Börse Stuttgart
| 1TY | 37.66EUR | -0.21% | 37.25K € | |
|
Deutsche Boerse AG
| 1TY | 37.50EUR | -1.38% | 9.07K € | |
|
Wiener Boerse
| PRX | 37.68EUR | +0.86% | 2.49K € | |
|
Mexican S.E.
| PRX N | 800.00MXN | -5.88% | 32K $ | |
|
CBOE
| 0A28 | 37.64EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4PRX | 37.76EUR | -0.44% | 0 € | |
|
Warsaw S.E.
| PRX | 163.54PLN | 0.00% | 0 zł | |
|
Swiss Exchange
| PRX | 36.44CHF | -2.83% | 0 CHF | |
| PROS.Y | 8.790USD | -0.68% | 6.45M $ | ||
|
Deutsche Boerse AG
| 1YL | 6.850EUR | +2.24% | 0 € | |
|
Börse Stuttgart
| 1YL | 7.450EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| 1YL | 7.500EUR | 0.00% | 0 € | |
| PRXB31 | 23.07BRL | +3.78% | 299.91 R$ |
Quotes 5-day view: Prosus N.V.
Delayed Quote Xetra
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €37.46 | €37.26 | €37.16 | €37.92 | €37.74 |
| Volume | 6,896 | 6,450 | 5,991 | 6,061 | 5,526 |
| Change | -1.32% | -0.53% | -0.25% | +2.03% | -0.46% |
| Opening | €38.54 | €37.59 | €37.14 | €36.89 | €37.72 |
| High | €38.54 | €37.85 | €37.25 | €37.95 | €38.07 |
| Low | €37.34 | €37.23 | €36.80 | €36.82 | €37.42 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.57% | ||
| Current month | -5.50% | ||
| 1 month | -5.69% | ||
| 3 months | -7.27% | ||
| 6 months | -15.09% | ||
| Current year | -28.93% | ||
| 1 year | -27.94% | ||
| 3 years | +29.34% | ||
| 5 years | +20.08% |
Volumes
marketsDaily volume
5,526
Estimated daily volume
5,526
Avg. Volume 20 sessions
8,310
Daily volume ratio
0.66
Avg. Volume 20 sessions
313,619.4
Avg. Volume 20 sessions USD
366,630.49
Record volume 1
183,661
Record volume 2
142,322
Record volume 3
127,809
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
93,355,119,129
Market Cap (USD)
93,355,119,129
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16 %
Free-Float capitalization (EUR)
53,531,026,030
Free-Float capitalization (USD)
45,833,264,486
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.5
Moving average 20 days
39.37
Moving average 50 days
39.01
Moving average 100 days
39.85
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
40.3
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.57% | -27.94% | +29.34% | 93.36B | |
| -0.80% | +1.64% | -24.59% | +40.63% | 512B | |
| -0.10% | +2.43% | -33.98% | +98.11% | 334B | |
| +0.65% | +3.52% | -16.20% | +75.77% | 159B | |
| -0.75% | -0.07% | +48.05% | +47.93% | 110B | |
| -0.04% | +7.00% | -24.25% | +304.28% | 110B | |
| +11.85% | +0.54% | +719.11% | +2,455.18% | 95.1B | |
| +0.97% | +2.82% | -8.80% | +185.74% | 95.42B | |
| -0.74% | -1.27% | -28.41% | +28.52% | 93.36B | |
| -1.78% | -1.44% | -31.85% | +21.32% | 37.25B | |
| Average | +0.89% | +1.24% | +57.12% | +328.68% | 163.95B | |
| Weighted average by Cap. | +0.38% | +0.46% | +22.69% | +220.61% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6624540f2553db706c2a6c1fddd8a.HU04oVa5KFFVwkD5FVVX1HyIsKbzfXr7pDc9zN66gEs.Ly9axmDeeysyoxiVTAcF5Dvl0fe6TxO28nJn9bL4xHMsOX7wG-NYGgWzJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:29 | 37.76 | 666 | 2,994 |
| 11:24:24 | 37.70 | 57 | 2,328 |
| 11:17:24 | 37.78 | 230 | 2,271 |
| 11:00:47 | 37.73 | 29 | 2,041 |
| 11:00:10 | 37.68 | 126 | 2,012 |
| 10:52:13 | 37.54 | 3 | 1,886 |
| 10:12:13 | 37.42 | 128 | 1,883 |
| 10:12:13 | 37.42 | 15 | 1,755 |
| 10:12:13 | 37.42 | 525 | 1,740 |
Course Extremes
| 1 week | 36.8 |  | 38.06 |
| 1 month | 36.22 | | 42.55 |
| Current year | 36.22 | | 56.13 |
| 1 year | 36.22 | | 63.96 |
| 3 years | 23.85 | | 63.96 |
| 5 years | 18.47 | | 63.96 |
| 10 years | 18.47 | | 63.96 |
Monthly variations
Annual variations
| 2026 | -28.93% | ||
| 2025 | +38.28% | ||
| 2024 | +41.57% | ||
| 2023 | -8.78% | ||
| 2022 | -8.69% | ||
| 2021 | -20.09% | ||
| 2020 | +32.11% | ||
| 2019 | -19.96% |
- Stock Market
- Stocks
- PRX Stock
- 1TY Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
