|
Market Closed -
OTC Markets
15:59:59 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 7.600 USD | -0.13% |
|
-2.06% | -38.51% |
| 10-20 | Prosus-owned iFood buys Brazil's Caju to expand food voucher footprint | RE |
| 10-08 | Brazil's iFood in advanced talks to buy benefits card firm Caju, Valor reports | RE |
Stock exchange
OTC Markets
PROSY 7.600 $
-0.13%
7.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 34.07EUR | -0.92% | 8.23M € | ||
Johannesburg S.E.
| PRX | 641.40ZAR | +0.73% | 1B R | |
|
CBOE
| PRX | 34.06EUR | -0.86% | 6.34M € | |
|
Tradegate
| 1TY | 34.14EUR | -0.50% | 260K € | |
|
Boerse Muenchen
| 1TY | 34.09EUR | -0.50% | 143K € | |
|
OTC Markets
| PROSF | 38.55USD | +0.92% | 86.54K $ | |
|
Xetra
| 1TY | 34.06EUR | -0.89% | 60.52K € | |
|
Warsaw S.E.
| PRX | 154.24PLN | +4.12% | 154.24 zł | |
|
Deutsche Boerse AG
| 1TY | 33.74EUR | -2.26% | 0 € | |
|
London S.E.
| 0A28 | 33.75EUR | -1.97% | 0 € | |
|
Börse Stuttgart
| 1TY | 33.81EUR | -1.28% | 0 € | |
|
CBOE
| 0A28 | 34.22EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PRX | 34.58EUR | +0.93% | 0 € | |
|
Borsa Italiana
| 4PRX | 34.34EUR | +0.42% | 0 € | |
|
Swiss Exchange
| PRX | 34.60CHF | -0.63% | 0 CHF | |
| PROSY | 7.600USD | -0.13% | 7.12M $ | ||
|
Deutsche Boerse AG
| 1YL | 6.200EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1YL | 6.550EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| 1YL | 6.850EUR | 0.00% | 0 € | |
| PRXB31 | 20.30BRL | -1.31% | 4.87K R$ |
Quotes 5-day view: Prosus N.V.
Delayed Quote OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$7.620 | US$7.630 | US$7.550 | US$7.610 | US$7.600 |
| Volume | 923,504 | 846,557 | 2,106,633 | 1,267,698 | 937,055 |
| Change | -1.80% | +0.13% | -1.05% | +0.79% | -0.13% |
| Opening | US$7.560 | US$7.645 | US$7.530 | US$7.550 | US$7.645 |
| High | US$7.630 | US$7.670 | US$7.590 | US$7.626 | US$7.660 |
| Low | US$7.555 | US$7.590 | US$7.510 | US$7.540 | US$7.540 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.06% | ||
| Current month | -5.82% | ||
| 1 month | -8.21% | ||
| 3 months | -13.73% | ||
| 6 months | -20.50% | ||
| Current year | -38.51% | ||
| 1 year | -46.21% | ||
| 3 years | +39.45% | ||
| 5 years | -7.46% |
Volumes
marketsDaily volume
937,055
Estimated daily volume
937,055
Avg. Volume 20 sessions
1,632,443
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
12,406,566.8
Record volume 1
17,051,076
Record volume 2
12,930,705
Record volume 3
12,499,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
80,988,253,161
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16%
Free-Float capitalization (USD)
39,768,952,373
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.602
Moving average 20 days
7.9
Moving average 50 days
8.27
Moving average 100 days
8.619
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
34.9
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -2.06% | -46.21% | +39.45% | 80.99B | |
| +1.34% | -2.95% | +21.47% | +165.93% | 3,957B | |
| -1.24% | -12.19% | -18.49% | +106.41% | 1,566B | |
| +0.08% | -1.98% | +7.84% | +67.63% | 535B | |
| -2.58% | -1.26% | -42.00% | +27.83% | 444B | |
| -0.85% | -4.69% | -43.77% | +55.80% | 255B | |
| +0.72% | -3.30% | -42.87% | +21.90% | 251B | |
| +1.45% | -3.48% | -6.00% | +262.54% | 216B | |
| -0.78% | -3.48% | -31.60% | +58.31% | 133B | |
| -3.07% | +2.49% | -17.60% | +237.87% | 111B | |
| Average | -1.54% | -3.46% | -21.92% | +104.37% | 754.84B | |
| Weighted average by Cap. | -5.33% | -4.75% | +1.12% | +130.56% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bcc1f81f10d29e6.77NjtYdOnBvYBykP7w7bRIwQmv0XSwRMCCAUqnA2D_s.hcY8g8E2qXaaQGIi1lSiCPVKyZFCeHMiPRZk2iNbaM3a1ALjwBbYLqFOYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 7.600 | 330 | 864,368 |
| 15:59:59 | 7.600 | 452 | 864,038 |
| 15:59:59 | 7.600 | 32,372 | 863,586 |
| 15:59:59 | 7.630 | 100 | 831,214 |
| 15:59:59 | 7.610 | 100 | 831,114 |
| 15:59:58 | 7.630 | 100 | 831,014 |
| 15:59:57 | 7.630 | 400 | 830,914 |
| 15:59:57 | 7.630 | 900 | 830,514 |
| 15:59:57 | 7.630 | 131 | 829,614 |
| 15:59:56 | 7.630 | 100 | 829,483 |
Price Extremes
| 1 week | 7.51 |  | 7.67 |
| 1 month | 7.51 | | 8.17 |
| Current year | 7.51 | | 13.07 |
| 1 year | 7.51 | | 14.7 |
| 3 years | 5.47 | | 14.7 |
| 5 years | 3.63 | | 14.7 |
| 10 years | 3.63 | | 14.7 |
Monthly variations
Annual variations
| 2026 | -38.51% | ||
| 2025 | +55.67% | ||
| 2024 | +33.45% | ||
| 2023 | -5.55% | ||
| 2022 | -17.34% | ||
| 2021 | -23.42% | ||
| 2020 | +45.57% | ||
| 2019 | -9.97% |
- Stock Market
- Stocks
- PRX Stock
- PROSY Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
