|
End-of-day quote
NSE India S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 127.84 INR | -0.44% |
|
-4.33% | -28.17% |
| 08-24 | Prostarm Info Systems Limited, Q1 2027 Earnings Call, Aug 13, 2026 | |
| 08-12 | Prostarm Info Systems Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
PROSTARM 127.84 ₹
-0.44%
8.54M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROSTARM | 127.84INR | -0.44% | 8.54M ₹ | ||
Bombay S.E.
| PROSTARM | 127.85INR | -0.39% | 614K ₹ |
Quotes 5-day view: Prostarm Info Systems Limited
End-of-day quote NSE India S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹127.95 | ₹131.01 | ₹129.53 | ₹128.40 | ₹127.84 |
| Volume | 202,291 | 153,389 | 162,723 | 67,958 | 66,825 |
| Change | +1.52% | +2.39% | -1.13% | -0.87% | -0.44% |
| Opening | ₹126.12 | ₹128.30 | ₹130.50 | ₹129.53 | ₹128.03 |
| High | ₹130.69 | ₹132.28 | ₹132.33 | ₹130.84 | ₹130.00 |
| Low | ₹124.03 | ₹127.77 | ₹128.50 | ₹128.00 | ₹127.09 |
Performance
| 1 day | -0.44% | ||
| 1 week | -4.33% | ||
| Current month | -6.12% | ||
| 1 month | -7.84% | ||
| 3 months | -8.93% | ||
| 6 months | -0.05% | ||
| Current year | -28.17% | ||
| 1 year | -38.36% |
Volumes
marketsDaily volume
66,825
Avg. Volume 20 sessions
187,407
Avg. Volume 20 sessions INR
23,958,110.88
Avg. Volume 20 sessions USD
250,649.76
Record volume 1
52,853,150
Record volume 2
21,411,280
Record volume 3
20,404,940
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
7,543,297,967
Market Cap (USD)
78,907,019
Net sales ()
3,857,669,000
Net sales (USD)
40,353,326
Number of employees
470
Sales / Employee (INR)
8,207,806
Sales / Employee (USD)
85,858
Free-Float
27.17%
Free-Float capitalization (INR)
2,049,475,794
Free-Float capitalization (USD)
21,438,637
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
128.95
Moving average 20 days
132.56
Moving average 50 days
132.52
Moving average 100 days
138
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+7.95%
RSI 9 days
39.52
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -4.33% | -38.36% | - | 78.91M | |
| +0.75% | +8.34% | +48.42% | - | 252B | |
| +0.05% | -1.56% | +10.30% | +17.88% | 166B | |
| +0.34% | +1.65% | +30.70% | +85.86% | 151B | |
| -0.34% | +2.02% | +13.65% | +47.53% | 102B | |
| -0.05% | -0.34% | -7.23% | +23.48% | 98.31B | |
| +0.03% | -0.69% | -3.80% | +25.31% | 91.02B | |
| +1.05% | +2.21% | -23.48% | +140.69% | 92.87B | |
| +0.35% | +0.10% | +12.78% | +52.49% | 65.34B | |
| +0.10% | -1.39% | +5.29% | +31.91% | 55.25B | |
| Average | +0.19% | +0.11% | +4.83% | +53.14% | 107.39B | |
| Weighted average by Cap. | +0.31% | +1.48% | +16.60% | +53.11% |
Historical Quotes: Prostarm Info Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 124.03 |  | 132.33 |
| 1 month | 124.03 | | 143.95 |
| Current year | 114.64 | | 187 |
| 1 year | 114.64 | | 210 |
| 3 years | 108 | | 253.49 |
| 5 years | 108 | | 253.49 |
| 10 years | 108 | | 253.49 |
Monthly variations
Annual variations
| 2026 | -28.17% | ||
| 2025 | +41.25% |
- Stock Market
- Stocks
- PROSTARM Stock
- Quotes Prostarm Info Systems Limited
Select your edition
All financial news and data tailored to specific country editions
