Inactive Instrument
Quotes Prospex Oil and Gas PLC London S.E.
Stocks
GB0002636438
Oil & Gas Exploration and Production
|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 09-14 | EARNINGS AND TRADING: Keras trading resumes, to take Cornerstone stake | AN |
| 09-14 | Prospex Energy Unit Installs New Electrical Transformer at Spanish Gas-to-Power Plant | MT |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGR | 6.350GBX | -2.31% | 7.95M p |
Basic data
Market Cap (GBX)
28,216,483
Market Cap (USD)
38,009,014
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
61.87%
Free-Float capitalization (GBX)
17,456,738
Free-Float capitalization (USD)
23,515,098
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 38.01M | |
| +3.33% | +5.18% | +52.79% | +13.43% | 164B | |
| +2.52% | +2.75% | +65.93% | +64.04% | 104B | |
| +3.50% | +5.89% | +30.11% | +14.17% | 77.91B | |
| +2.82% | +5.80% | +39.08% | -5.62% | 61.76B | |
| +2.56% | +5.35% | +102.01% | +67.78% | 61.32B | |
| +2.82% | +6.18% | +54.53% | +33.94% | 57.61B | |
| +3.89% | +6.80% | +47.63% | +0.79% | 57.18B | |
| -2.21% | +0.06% | +33.57% | -14.60% | 44.87B | |
| -0.17% | -3.72% | +4.28% | +24.72% | 33.28B | |
| Average | +2.12% | +1.71% | +47.77% | +22.07% | 66.18B | |
| Weighted average by Cap. | +2.56% | +1.84% | +51.42% | +24.06% |
Historical Quotes: Prospex Oil and Gas PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- PGR Stock
- Stock
- Quotes Prospex Oil and Gas PLC
Select your edition
All financial news and data tailored to specific country editions
