Inactive Instrument
Quotes Prospex Oil and Gas PLC London S.E.
Stocks
GB0002636438
Oil & Gas Exploration and Production
|
End-of-day quote
London S.E.
|
||
| - GBX | - |
|
| 09-28 | EARNINGS: Legal costs weigh on Emmerson; Block Energy loss mounts | AN |
| 09-28 | Prospex Energy Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.- p
-
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGR | 5.833GBX | +1.44% | 608K p | ||
Deutsche Boerse AG
| RD3 | 0.0615EUR | 0.00% | 0 € |
Basic data
Market Cap (GBX)
24,943,152
Market Cap (USD)
33,126,796
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
61.87%
Free-Float capitalization (GBX)
15,431,620
Free-Float capitalization (USD)
20,494,609
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 33.13M | |
| +0.74% | +3.12% | +36.29% | +12.16% | 155B | |
| -0.65% | +2.35% | +51.24% | +63.13% | 99.28B | |
| +0.14% | +3.31% | +30.63% | +19.56% | 75.68B | |
| +0.30% | -0.60% | -7.52% | +0.30% | 69.13B | |
| +0.03% | +6.17% | +28.48% | -5.00% | 58.31B | |
| -0.89% | +1.07% | +82.74% | +67.77% | 57.66B | |
| +0.08% | +3.05% | +37.55% | +9.89% | 55.22B | |
| +0.49% | +0.56% | +24.06% | +22.32% | 51.8B | |
| +0.83% | -1.19% | +36.90% | -10.61% | 41.47B | |
| Average | +0.43% | +1.64% | +35.60% | +19.94% | 66.4B | |
| Weighted average by Cap. | +0.47% | +1.96% | +35.85% | +21.89% |
Historical Quotes: Prospex Oil and Gas PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- PGR Stock
- Stock
- Quotes Prospex Oil and Gas PLC
Select your edition
All financial news and data tailored to specific country editions
