|
Market Closed -
Hong Kong S.E.
04:08:36 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.480 HKD | +0.34% |
|
-1.99% | +3.50% |
Stock exchange
Hong Kong S.E.
808 1.480 $
+0.34%
324K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 808 | 1.480HKD | +0.34% | 324K $ |
Quotes 5-day view: Prosperity Real Estate Investment Trust
Delayed Quote Hong Kong S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | HK$1.495 | HK$1.470 | HK$1.470 | HK$1.475 | HK$1.480 |
| Volume | 2,550,000 | 441,000 | 316,000 | 348,000 | 219,000 |
| Change | -0.99% | -1.67% | 0.00% | +0.34% | +0.34% |
| Opening | HK$1.500 | HK$1.485 | HK$1.465 | HK$1.475 | HK$1.470 |
| High | HK$1.500 | HK$1.490 | HK$1.480 | HK$1.480 | HK$1.480 |
| Low | HK$1.455 | HK$1.470 | HK$1.465 | HK$1.460 | HK$1.465 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.99% | ||
| Current month | -2.63% | ||
| 3 months | -0.67% | ||
| 6 months | +1.37% | ||
| Current year | +3.50% | ||
| 1 year | +4.23% | ||
| 3 years | -6.92% | ||
| 5 years | -50.83% | ||
| 10 years | -57.10% |
Volumes
marketsDaily volume
219,000
Estimated daily volume
219,000
Avg. Volume 20 sessions
843,031
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
1,247,685.88
Avg. Volume 20 sessions USD
159,001.35
Record volume 1
583,434,200
Record volume 2
103,463,800
Record volume 3
81,648,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,361,392,708
Market Cap (USD)
300,914,407
Net sales (HKD)
408,501,000
Net sales (USD)
52,055,652
Number of employees
1
Sales / Employee (HKD)
408,501,000
Sales / Employee (USD)
52,055,652
Free-Float
82.74 %
Free-Float capitalization (HKD)
1,961,901,990
Free-Float capitalization (USD)
250,006,944
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.484
Moving average 20 days
1.503
Moving average 50 days
1.456
Moving average 100 days
1.452
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
37.73
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.99% | +4.23% | -6.92% | 301M | |
| -1.06% | -1.81% | +4.60% | +6.16% | 10.93B | |
| -0.77% | -1.08% | -8.42% | +5.07% | 7.11B | |
| -0.42% | -1.01% | -6.65% | +1.20% | 5.4B | |
| -0.80% | +0.27% | +8.43% | +33.30% | 4.89B | |
| +0.80% | +2.57% | +17.31% | +45.71% | 4.49B | |
| -1.34% | -2.97% | -20.75% | -26.59% | 4.46B | |
| -1.86% | -4.37% | -6.20% | +3.71% | 4.22B | |
| -0.89% | -0.51% | +32.63% | +46.45% | 4.17B | |
| -2.67% | -0.48% | +3.43% | +74.03% | 3.97B | |
| Average | -0.87% | -0.67% | +2.86% | +18.21% | 4.99B | |
| Weighted average by Cap. | -0.96% | -0.33% | +2.12% | +17.23% |
Historical Quotes: Prosperity Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f212da66bbd81ad.jvRXXQAiNhBhPDZMj1QryaJPDZ6mExd3Dw1lmF5-8p4.z9keAnJwfF0Ga1d5zD18s5UXXqb5W3tPIjox2x1Nu7PbrQ4ZeUsERRtdRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:36 | 1.480 | 10,000 | 218,000 |
| 03:57:19 | 1.470 | 2,000 | 208,000 |
| 03:55:32 | 1.475 | 1,000 | 206,000 |
| 03:52:41 | 1.475 | 17,000 | 205,000 |
| 03:52:41 | 1.475 | 1,000 | 188,000 |
| 03:23:39 | 1.475 | 1,000 | 187,000 |
| 03:16:20 | 1.470 | 2,000 | 186,000 |
| 02:59:03 | 1.475 | 1,000 | 184,000 |
| 02:22:27 | 1.470 | 1,000 | 183,000 |
| 01:35:50 | 1.475 | 1,000 | 182,000 |
Course Extremes
| 1 week | 1.46 |  | 1.5 |
| 1 month | 1.46 | | 1.53 |
| Current year | 1.36 | | 1.54 |
| 1 year | 1.33 | | 1.54 |
| 3 years | 1.09 | | 1.63 |
| 5 years | 1.09 | | 3.18 |
| 10 years | 1.09 | | 3.65 |
Monthly variations
Annual variations
| 2026 | +3.50% | ||
| 2025 | +15.32% | ||
| 2024 | -10.79% | ||
| 2023 | -30.15% | ||
| 2022 | -35.39% | ||
| 2021 | +27.27% | ||
| 2020 | -20.66% | ||
| 2019 | +1.67% | ||
| 2018 | -10.18% | ||
| 2017 | +9.15% | ||
| 2016 | +9.68% | ||
| 2015 | +5.68% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +56.67% | ||
| 2011 | -14.77% | ||
| 2010 | +32.33% | ||
| 2009 | +47.78% | ||
| 2008 | -41.56% | ||
| 2007 | -8.88% | ||
| 2006 | -31.02% | ||
| 2005 | -5.77% |
- Stock Market
- Stocks
- 808 Stock
- Quotes Prosperity Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
