|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.370 HKD | +1.11% |
|
+1.86% | -4.20% |
Stock exchange
Hong Kong S.E.
808 1.370 $
+1.11%
1.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 808 | 1.370HKD | +1.11% | 1.79M $ | ||
OTC Markets
| PREUF | 0.1723USD | +20.07% | 171.61 $ |
Quotes 5-day view: Prosperity Real Estate Investment Trust
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$1.345 | HK$1.345 | HK$1.350 | HK$1.355 | HK$1.370 |
| Volume | 639,000 | 545,000 | 704,000 | 551,000 | 1,306,734 |
| Change | +0.75% | 0.00% | +0.37% | +0.37% | +1.11% |
| Opening | HK$1.335 | HK$1.350 | HK$1.360 | HK$1.350 | HK$1.355 |
| High | HK$1.360 | HK$1.355 | HK$1.360 | HK$1.355 | HK$1.370 |
| Low | HK$1.335 | HK$1.345 | HK$1.340 | HK$1.330 | HK$1.350 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.86% | ||
| Current month | +2.24% | ||
| 1 month | +1.48% | ||
| 3 months | -8.05% | ||
| 6 months | -4.20% | ||
| Current year | -4.20% | ||
| 1 year | -3.52% | ||
| 3 years | -4.20% | ||
| 5 years | -54.33% | ||
| 10 years | -59.59% |
Volumes
marketsDaily volume
1,306,734
Estimated daily volume
1,306,734
Avg. Volume 20 sessions
643,151
Daily volume ratio
2.03
Avg. Volume 20 sessions HKD
881,116.87
Avg. Volume 20 sessions USD
112,368.83
Record volume 1
583,434,200
Record volume 2
103,463,800
Record volume 3
81,648,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,185,883,786
Market Cap (USD)
278,733,136
Net sales (HKD)
408,501,000
Net sales (USD)
52,090,036
Number of employees
1
Sales / Employee (HKD)
408,501,000
Sales / Employee (USD)
52,090,036
Free-Float
82.74%
Free-Float capitalization (HKD)
1,816,084,946
Free-Float capitalization (USD)
231,578,209
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.353
Moving average 20 days
1.341
Moving average 50 days
1.392
Moving average 100 days
1.423
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+3.88%
RSI 9 days
57.33
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +1.86% | -3.52% | -4.20% | 279M | |
| -0.17% | +0.56% | +0.02% | +24.34% | 120B | |
| -0.19% | +3.01% | +18.83% | +99.71% | 68.47B | |
| -0.30% | +1.44% | -5.17% | +14.70% | 53.66B | |
| -3.62% | -4.24% | -25.74% | +19.93% | 36.34B | |
| +0.44% | -0.55% | +24.89% | +29.74% | 16.44B | |
| +0.13% | +3.10% | +5.73% | +40.43% | 15.84B | |
| -0.02% | +0.31% | -0.57% | +105.24% | 14.58B | |
| +2.22% | +3.14% | -4.17% | +33.72% | 14.31B | |
| -0.54% | +1.01% | +1.84% | +25.03% | 13.52B | |
| Average | -0.09% | +1.22% | +1.21% | +38.86% | 35.36B | |
| Weighted average by Cap. | -0.42% | +1.28% | +1.51% | +41.71% |
Historical Quotes: Prosperity Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.gBxHAsjbMYCTSMvezryuw-YS_k58U_ZhA_nl5TrEcbY.0iUpT4KfadfaeYPvudTLhLdrtSYmAMQmbZSIiguUBOPGLg4zsoREwdYEqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:09 | 1.370 | 76,000 | 763,000 |
| 03:59:53 | 1.365 | 1,000 | 687,000 |
| 03:59:53 | 1.365 | 1,000 | 686,000 |
| 03:59:53 | 1.365 | 1,000 | 685,000 |
| 03:59:34 | 1.365 | 1,000 | 684,000 |
| 03:58:46 | 1.365 | 1,000 | 683,000 |
| 03:58:21 | 1.365 | 1,000 | 682,000 |
| 03:58:20 | 1.365 | 2,000 | 681,000 |
| 03:58:20 | 1.365 | 1,000 | 679,000 |
| 03:58:20 | 1.365 | 2,000 | 678,000 |
Price Extremes
| 1 week | 1.33 |  | 1.37 |
| 1 month | 1.32 | | 1.38 |
| Current year | 1.32 | | 1.54 |
| 1 year | 1.32 | | 1.54 |
| 3 years | 1.09 | | 1.54 |
| 5 years | 1.09 | | 3.13 |
| 10 years | 1.09 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | +15.32% | ||
| 2024 | -10.79% | ||
| 2023 | -30.15% | ||
| 2022 | -35.39% | ||
| 2021 | +27.27% | ||
| 2020 | -20.66% | ||
| 2019 | +1.67% | ||
| 2018 | -10.18% | ||
| 2017 | +9.15% | ||
| 2016 | +9.68% | ||
| 2015 | +5.68% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +56.67% | ||
| 2011 | -14.77% | ||
| 2010 | +32.33% | ||
| 2009 | +47.78% | ||
| 2008 | -41.56% | ||
| 2007 | -8.88% | ||
| 2006 | -31.02% | ||
| 2005 | -5.77% |
- Stock Market
- Stocks
- 808 Stock
- Quotes Prosperity Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
