|
Market Closed -
Hong Kong S.E.
04:08:04 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.350 HKD | +0.37% |
|
-0.74% | -5.59% |
Stock exchange
Hong Kong S.E.
808 1.350 $
+0.37%
828K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 808 | 1.350HKD | +0.37% | 828K $ | ||
OTC Markets
| PREUF | 0.1723USD | +20.07% | 171.61 $ |
Quotes 5-day view: Prosperity Real Estate Investment Trust
Delayed Quote Hong Kong S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | HK$1.355 | HK$1.350 | HK$1.340 | HK$1.345 | HK$1.350 |
| Volume | 1,202,000 | 1,018,000 | 1,118,000 | 693,062 | 613,686 |
| Change | -0.37% | -0.37% | -0.74% | +0.37% | +0.37% |
| Opening | HK$1.360 | HK$1.350 | HK$1.350 | HK$1.365 | HK$1.345 |
| High | HK$1.360 | HK$1.355 | HK$1.350 | HK$1.380 | HK$1.355 |
| Low | HK$1.350 | HK$1.345 | HK$1.340 | HK$1.340 | HK$1.340 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.74% | ||
| Current month | -8.16% | ||
| 1 month | -8.78% | ||
| 3 months | -6.25% | ||
| 6 months | -6.25% | ||
| Current year | -5.59% | ||
| 1 year | -4.26% | ||
| 3 years | -6.90% | ||
| 5 years | -56.45% | ||
| 10 years | -60.64% |
Volumes
marketsDaily volume
613,686
Estimated daily volume
613,686
Avg. Volume 20 sessions
1,201,929
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
1,622,604.15
Avg. Volume 20 sessions USD
206,809.01
Record volume 1
583,434,200
Record volume 2
103,463,800
Record volume 3
81,648,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,146,479,591
Market Cap (USD)
273,556,419
Net sales (HKD)
408,501,000
Net sales (USD)
52,061,092
Number of employees
1
Sales / Employee (HKD)
408,501,000
Sales / Employee (USD)
52,061,092
Free-Float
82.74%
Free-Float capitalization (HKD)
1,783,346,991
Free-Float capitalization (USD)
227,277,268
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.37
Moving average 50 days
1.44
Moving average 100 days
1.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
RSI 9 days
38.45
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.74% | -4.26% | -6.90% | 274M | |
| -1.15% | -4.04% | -18.12% | +3.75% | 9.97B | |
| +0.68% | -0.75% | -15.04% | -2.15% | 6.66B | |
| +0.46% | -3.87% | -11.85% | -6.26% | 5.24B | |
| -1.60% | -4.46% | -2.30% | +35.54% | 4.62B | |
| +0.01% | -0.29% | +6.86% | +45.69% | 4.32B | |
| +0.18% | +0.18% | -21.96% | -23.56% | 4.11B | |
| -0.24% | -2.59% | -20.53% | +7.05% | 3.95B | |
| -2.74% | -2.58% | - | - | 3.87B | |
| +1.54% | -0.17% | +17.48% | +43.85% | 3.81B | |
| Average | -0.22% | -0.89% | -7.75% | +10.78% | 4.68B | |
| Weighted average by Cap. | -0.33% | -0.85% | -10.01% | +10.43% |
Historical Quotes: Prosperity Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.oGGP0ihfYbF1jgnMnv6umO4HjWYkenuTYCyFjRtY0bI.9CP6nnk5K-cD6n3hypjY-79u_VF0OSSmP3S22Vhpo8fEPu2LaSgq-wL5TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:04 | 1.350 | 21,000 | 613,000 |
| 03:59:51 | 1.350 | 2,000 | 592,000 |
| 03:59:32 | 1.350 | 1,000 | 590,000 |
| 03:58:58 | 1.355 | 1,000 | 589,000 |
| 03:57:02 | 1.350 | 3,000 | 588,000 |
| 03:56:27 | 1.355 | 1,000 | 585,000 |
| 03:55:00 | 1.355 | 1,000 | 584,000 |
| 03:53:27 | 1.350 | 3,000 | 583,000 |
| 03:52:15 | 1.355 | 1,000 | 580,000 |
| 03:52:15 | 1.350 | 23,000 | 579,000 |
Price Extremes
| 1 week | 1.34 |  | 1.38 |
| 1 month | 1.34 | | 1.48 |
| Current year | 1.34 | | 1.54 |
| 1 year | 1.34 | | 1.54 |
| 3 years | 1.09 | | 1.54 |
| 5 years | 1.09 | | 3.13 |
| 10 years | 1.09 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -5.59% | ||
| 2025 | +15.32% | ||
| 2024 | -10.79% | ||
| 2023 | -30.15% | ||
| 2022 | -35.39% | ||
| 2021 | +27.27% | ||
| 2020 | -20.66% | ||
| 2019 | +1.67% | ||
| 2018 | -10.18% | ||
| 2017 | +9.15% | ||
| 2016 | +9.68% | ||
| 2015 | +5.68% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +56.67% | ||
| 2011 | -14.77% | ||
| 2010 | +32.33% | ||
| 2009 | +47.78% | ||
| 2008 | -41.56% | ||
| 2007 | -8.88% | ||
| 2006 | -31.02% | ||
| 2005 | -5.77% |
- Stock Market
- Stocks
- 808 Stock
- Quotes Prosperity Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
