|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.380 HKD | +0.73% |
|
0.00% | -3.50% |
Quotes 5-day view: Prosperity Real Estate Investment Trust
Delayed Quote Hong Kong S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | HK$1.380 | HK$1.370 | HK$1.390 | HK$1.370 | HK$1.380 |
| Volume | 1,305,362 | 3,967,000 | 3,986,017 | 687,000 | 1,603,000 |
| Change | -2.13% | -0.72% | +1.46% | -1.44% | +0.73% |
| Opening | HK$1.390 | HK$1.370 | HK$1.380 | HK$1.390 | HK$1.370 |
| High | HK$1.390 | HK$1.390 | HK$1.390 | HK$1.390 | HK$1.380 |
| Low | HK$1.370 | HK$1.370 | HK$1.360 | HK$1.370 | HK$1.360 |
Performance
| 1 day | +0.73% | ||
| Current month | -4.83% | ||
| 1 month | -4.17% | ||
| 3 months | -2.13% | ||
| 6 months | -4.17% | ||
| Current year | -3.50% | ||
| 1 year | +0.73% | ||
| 3 years | -20.23% | ||
| 5 years | -54.00% | ||
| 10 years | -56.05% |
Volumes
marketsDaily volume
1,603,000
Estimated daily volume
4,794,248
Avg. Volume 20 sessions
2,098,641
Daily volume ratio
2.28
Avg. Volume 20 sessions HKD
2,896,124.58
Avg. Volume 20 sessions USD
369,357.25
Record volume 1
583,434,200
Record volume 2
103,463,800
Record volume 3
81,648,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,218,085,877
Market Cap (USD)
282,891,333
Net sales (HKD)
408,501,000
Net sales (USD)
52,099,602
Number of employees
1
Sales / Employee (HKD)
408,501,000
Sales / Employee (USD)
52,099,602
Free-Float
82.67 %
Free-Float capitalization (HKD)
1,833,753,644
Free-Float capitalization (USD)
233,874,179
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.42
Moving average 50 days
1.44
Moving average 100 days
1.446
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
28.55
RSI 14 days
33.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | 0.00% | +0.73% | -20.23% | 283M | |
| +2.39% | +1.50% | -1.46% | +27.51% | 10.23B | |
| +1.20% | +3.84% | -4.58% | +10.91% | 6.73B | |
| +0.78% | +3.45% | -0.59% | +6.75% | 5.17B | |
| +1.95% | +3.43% | -1.75% | +42.41% | 4.72B | |
| -0.06% | -0.38% | +8.17% | +45.92% | 4.31B | |
| +1.60% | +1.90% | +9.94% | +33.92% | 4.29B | |
| -1.04% | -1.89% | -16.52% | -25.07% | 4.16B | |
| -0.26% | +0.62% | -3.33% | +4.24% | 3.99B | |
| +0.60% | +4.95% | +26.55% | +53.76% | 3.95B | |
| Average | +0.80% | +1.11% | +1.72% | +18.01% | 4.78B | |
| Weighted average by Cap. | +1.05% | +1.38% | +0.91% | +22.00% |
Historical Quotes: Prosperity Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd9f79e3d88dda4dcc0360a.tsdg2y_MT4rGmP-qlRg8jKHl0lbl3klDcBROrbJ47m8.0og4qh6dAsKI3J7lz1911ZGHgiexuQILQ1oo4ssJsRzH9jqObIgl46X0jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:34:36 | 1.380 | 4,000 | 1,571,000 |
| 23:33:09 | 1.380 | 1,000 | 1,567,000 |
| 23:30:03 | 1.380 | 1,000 | 1,566,000 |
| 23:29:31 | 1.370 | 1,000 | 1,565,000 |
| 23:28:38 | 1.380 | 4,000 | 1,564,000 |
| 23:27:00 | 1.380 | 3,000 | 1,560,000 |
| 23:25:33 | 1.380 | 1,000 | 1,557,000 |
| 23:22:28 | 1.370 | 8,000 | 1,556,000 |
| 23:22:27 | 1.380 | 20,000 | 1,548,000 |
| 23:21:00 | 1.380 | 1,000 | 1,528,000 |
Course Extremes
| 1 week | 1.36 |  | 1.39 |
| 1 month | 1.36 | | 1.46 |
| Current year | 1.36 | | 1.54 |
| 1 year | 1.33 | | 1.54 |
| 3 years | 1.09 | | 1.8 |
| 5 years | 1.09 | | 3.2 |
| 10 years | 1.09 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | +15.32% | ||
| 2024 | -10.79% | ||
| 2023 | -30.15% | ||
| 2022 | -35.39% | ||
| 2021 | +27.27% | ||
| 2020 | -20.66% | ||
| 2019 | +1.67% | ||
| 2018 | -10.18% | ||
| 2017 | +9.15% | ||
| 2016 | +9.68% | ||
| 2015 | +5.68% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +56.67% | ||
| 2011 | -14.77% | ||
| 2010 | +32.33% | ||
| 2009 | +47.78% | ||
| 2008 | -41.56% | ||
| 2007 | -8.88% | ||
| 2006 | -31.02% | ||
| 2005 | -5.77% |
- Stock Market
- Stocks
- 808 Stock
- Quotes Prosperity Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
