Quotes 5-day view: Prosperity Real Estate Investment Trust

Delayed Quote Hong Kong S.E.
Prosperity Real Estate Investment Trust(808) : Historical Chart (5-day)
  2026-06-22 2026-06-23 2026-06-24 2026-06-25 2026-06-25
Last HK$1.380 HK$1.370 HK$1.390 HK$1.370 HK$1.380
Volume 1,305,362 3,967,000 3,986,017 687,000 1,603,000
Change -2.13% -0.72% +1.46% -1.44% +0.73%
Opening HK$1.390 HK$1.370 HK$1.380 HK$1.390 HK$1.370
High HK$1.390 HK$1.390 HK$1.390 HK$1.390 HK$1.380
Low HK$1.370 HK$1.370 HK$1.360 HK$1.370 HK$1.360

Performance

1 day+0.73%
Current month-4.83%
1 month-4.17%
3 months-2.13%
6 months-4.17%
Current year-3.50%
1 year+0.73%
3 years-20.23%
5 years-54.00%
10 years-56.05%

Volumes

markets
Daily volume
1,603,000
Estimated daily volume
4,794,248
Avg. Volume 20 sessions
2,098,641
Daily volume ratio
2.28
Avg. Volume 20 sessions HKD
2,896,124.58
Avg. Volume 20 sessions USD
369,357.25
Record volume 1
583,434,200
Record volume 2
103,463,800
Record volume 3
81,648,370
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
2,218,085,877
Market Cap (USD)
282,891,333
Net sales (HKD)
408,501,000
Net sales (USD)
52,099,602
Number of employees
1
Sales / Employee (HKD)
408,501,000
Sales / Employee (USD)
52,099,602
Free-Float
82.67 %
Free-Float capitalization (HKD)
1,833,753,644
Free-Float capitalization (USD)
233,874,179
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
1.39
Moving average 20 days
1.42
Moving average 50 days
1.44
Moving average 100 days
1.446
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
28.55
RSI 14 days
33.17

Change 5-day change 1-year change 3-year change Capi.($)
+0.73%0.00%+0.73%-20.23% 283M
+2.39%+1.50%-1.46%+27.51% 10.23B
+1.20%+3.84%-4.58%+10.91% 6.73B
+0.78%+3.45%-0.59%+6.75% 5.17B
+1.95%+3.43%-1.75%+42.41% 4.72B
-0.06%-0.38%+8.17%+45.92% 4.31B
+1.60%+1.90%+9.94%+33.92% 4.29B
-1.04%-1.89%-16.52%-25.07% 4.16B
-0.26%+0.62%-3.33%+4.24% 3.99B
+0.60%+4.95%+26.55%+53.76% 3.95B
Average +0.80%+1.11%+1.72%+18.01% 4.78B
Weighted average by Cap. +1.05%+1.38%+0.91%+22.00%

Historical Quotes: Prosperity Real Estate Investment Trust

DateOpeningHighLowCloseVolumeChange

Latest transactions

fd9f79e3d88dda4dcc0360a.tsdg2y_MT4rGmP-qlRg8jKHl0lbl3klDcBROrbJ47m8.0og4qh6dAsKI3J7lz1911ZGHgiexuQILQ1oo4ssJsRzH9jqObIgl46X0jA
DatePriceVolumeTotal
23:34:36 1.3804,0001,571,000
23:33:09 1.3801,0001,567,000
23:30:03 1.3801,0001,566,000
23:29:31 1.3701,0001,565,000
23:28:38 1.3804,0001,564,000
23:27:00 1.3803,0001,560,000
23:25:33 1.3801,0001,557,000
23:22:28 1.3708,0001,556,000
23:22:27 1.38020,0001,548,000
23:21:00 1.3801,0001,528,000
Chart Prosperity Real Estate Investment Trust

Course Extremes

1 week 1.36
Extreme 1.36
1.39
1 month 1.36
Extreme 1.36
1.46
Current year 1.36
Extreme 1.36
1.54
1 year 1.33
Extreme 1.33
1.54
3 years 1.09
Extreme 1.09
1.8
5 years 1.09
Extreme 1.09
3.2
10 years 1.09
Extreme 1.09
3.65

Monthly variations

Annual variations

2026-4.20%
2025+15.32%
2024-10.79%
2023-30.15%
2022-35.39%
2021+27.27%
2020-20.66%
2019+1.67%
2018-10.18%
2017+9.15%
2016+9.68%
2015+5.68%
2014+16.81%
2013-3.83%
2012+56.67%
2011-14.77%
2010+32.33%
2009+47.78%
2008-41.56%
2007-8.88%
2006-31.02%
2005-5.77%
  1. Stock Market
  2. Stocks
  3. 808 Stock
  4. Quotes Prosperity Real Estate Investment Trust