|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.410 HKD | +2.92% |
|
+2.17% | -1.40% |
Quotes 5-day view: Prosperity Real Estate Investment Trust
Delayed Quote Hong Kong S.E.
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | HK$1.410 | HK$1.380 | HK$1.370 | HK$1.390 | HK$1.370 |
| Volume | 4,255,000 | 1,305,362 | 3,967,000 | 3,986,017 | 687,000 |
| Change | +0.71% | -2.13% | -0.72% | +1.46% | -1.44% |
| Opening | HK$1.400 | HK$1.390 | HK$1.370 | HK$1.380 | HK$1.390 |
| High | HK$1.410 | HK$1.390 | HK$1.390 | HK$1.390 | HK$1.390 |
| Low | HK$1.370 | HK$1.370 | HK$1.370 | HK$1.360 | HK$1.370 |
Performance
| 1 day | +2.92% | ||
| 1 week | +2.17% | ||
| Current month | -2.76% | ||
| 1 month | -2.08% | ||
| 6 months | -2.08% | ||
| Current year | -1.40% | ||
| 1 year | +2.92% | ||
| 3 years | -18.50% | ||
| 5 years | -53.00% | ||
| 10 years | -55.10% |
Volumes
marketsDaily volume
6,754,855
Estimated daily volume
6,754,855
Avg. Volume 20 sessions
2,119,284
Daily volume ratio
3.19
Avg. Volume 20 sessions HKD
2,988,190.44
Avg. Volume 20 sessions USD
381,068.99
Record volume 1
583,434,200
Record volume 2
103,463,800
Record volume 3
81,648,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,185,883,788
Market Cap (USD)
278,784,327
Net sales (HKD)
408,501,000
Net sales (USD)
52,099,602
Number of employees
1
Sales / Employee (HKD)
408,501,000
Sales / Employee (USD)
52,099,602
Free-Float
82.67 %
Free-Float capitalization (HKD)
1,807,131,275
Free-Float capitalization (USD)
230,478,802
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.384
Moving average 20 days
1.418
Moving average 50 days
1.439
Moving average 100 days
1.445
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
40.5
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +2.17% | +2.92% | -18.50% | 279M | |
| +2.39% | +1.50% | -1.46% | +27.51% | 10.47B | |
| +1.59% | +4.17% | -4.28% | +11.26% | 6.84B | |
| +1.72% | +4.33% | +0.25% | +7.66% | 5.23B | |
| +1.95% | +3.43% | -1.75% | +42.41% | 4.81B | |
| -0.06% | -0.38% | +8.17% | +45.92% | 4.3B | |
| +1.60% | +1.90% | +9.94% | +33.92% | 4.36B | |
| -0.17% | -1.03% | -15.79% | -24.41% | 4.27B | |
| +0.94% | +1.42% | -3.87% | +5.64% | 3.99B | |
| +0.60% | +4.95% | +26.55% | +53.76% | 3.97B | |
| Average | +1.35% | +1.53% | +2.07% | +18.52% | 4.85B | |
| Weighted average by Cap. | +1.39% | +2.01% | +1.03% | +22.28% |
Historical Quotes: Prosperity Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbc38109d7ab96e8fca65a72c9.-S83Q5jcCbv5LQq1BnUAH006aEo4EGHJwTU0EKWDCg8.shdVFdysOIqxZEfkTgFWKjVQJykLeweEtGp-SPHJUGyNYFRu9K1z145-Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:11 | 1.410 | 1,911,000 | 6,366,000 |
| 03:59:50 | 1.410 | 3,000 | 4,455,000 |
| 03:59:47 | 1.410 | 3,000 | 4,452,000 |
| 03:59:46 | 1.390 | 1,000 | 4,449,000 |
| 03:59:34 | 1.410 | 2,000 | 4,448,000 |
| 03:59:34 | 1.400 | 4,000 | 4,446,000 |
| 03:59:34 | 1.400 | 1,000 | 4,442,000 |
| 03:59:34 | 1.410 | 6,000 | 4,441,000 |
| 03:59:33 | 1.400 | 1,000 | 4,435,000 |
| 03:59:33 | 1.400 | 1,000 | 4,434,000 |
Course Extremes
| 1 week | 1.36 |  | 1.41 |
| 1 month | 1.36 | | 1.46 |
| Current year | 1.36 | | 1.54 |
| 1 year | 1.33 | | 1.54 |
| 3 years | 1.09 | | 1.8 |
| 5 years | 1.09 | | 3.2 |
| 10 years | 1.09 | | 3.65 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | +15.32% | ||
| 2024 | -10.79% | ||
| 2023 | -30.15% | ||
| 2022 | -35.39% | ||
| 2021 | +27.27% | ||
| 2020 | -20.66% | ||
| 2019 | +1.67% | ||
| 2018 | -10.18% | ||
| 2017 | +9.15% | ||
| 2016 | +9.68% | ||
| 2015 | +5.68% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +56.67% | ||
| 2011 | -14.77% | ||
| 2010 | +32.33% | ||
| 2009 | +47.78% | ||
| 2008 | -41.56% | ||
| 2007 | -8.88% | ||
| 2006 | -31.02% | ||
| 2005 | -5.77% |
- Stock Market
- Stocks
- 808 Stock
- Quotes Prosperity Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
