|
Market Closed -
Tradegate
16:02:56 2026-09-30 EDT
|
Pre-market 01:05:02 | |||
| 58.50 EUR | -0.85% |
|
58.75 | +0.43% |
| 07-30 | RBC Raises Price Target on Prosperity Bancshares to $80 From $78, Keeps Sector Perform Rating | MT |
| 07-29 | Prosperity Bancshares, Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Quotes 5-day view: Prosperity Bancshares, Inc.
Real-time Tradegate
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €59.50 | €59.50 | €59.50 | €59.00 | €58.50 |
| Change | +0.85% | -.--% | -.--% | -0.84% | -0.85% |
Performance
| 1 week | -0.85% | ||
| Current month | -4.88% | ||
| 1 month | -6.40% | ||
| 3 months | -8.59% | ||
| 6 months | +1.74% | ||
| Current year | -1.68% | ||
| 1 year | +3.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,956,904,007
Market Cap (USD)
7,956,904,007
Net sales (USD)
1,251,978,000
Free-Float
96.46%
Free-Float capitalization (EUR)
8,715,469,816
Free-Float capitalization (USD)
7,674,842,720
Indicators
Moving average 5 days
59.2
Moving average 20 days
61.12
Moving average 50 days
62.71
Moving average 100 days
62.14
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+6.23%
RSI 9 days
23.73
RSI 14 days
28.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.85% | +3.54% | - | 7.96B | |
| -1.24% | -1.99% | +4.88% | +128.13% | 879B | |
| +0.78% | +2.25% | +34.32% | +104.51% | 418B | |
| -0.96% | -2.80% | +5.50% | +98.79% | 381B | |
| +0.61% | +2.08% | +26.29% | +127.05% | 358B | |
| -0.82% | -1.12% | +43.31% | +132.22% | 340B | |
| +1.34% | +1.66% | +31.28% | +122.17% | 336B | |
| +1.16% | +1.42% | +42.84% | +122.08% | 304B | |
| -1.18% | -0.50% | +36.48% | +135.84% | 273B | |
| -3.27% | +0.17% | +54.40% | +177.87% | 265B | |
| Average | -0.10% | +0.41% | +28.28% | +127.63% | 356.21B | |
| Weighted average by Cap. | +0.23% | +0.11% | +26.06% | +125.71% |
Historical Quotes: Prosperity Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- PB Stock
- PPY Stock
- Quotes Prosperity Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
