|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.00 INR | -2.44% |
|
-2.98% | -40.26% |
| 05-28 | Prospect Consumer Products Limited, H2 2026 Earnings Call, May 28, 2026 | |
| 05-27 | Prospect Consumer Products Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Prospect Consumer Products Limited
Delayed Quote Bombay S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹48.00 | ₹41.23 | ₹37.99 | ₹41.00 | ₹40.00 |
| Volume | 1,000 | 11,000 | 13,000 | 5,000 | 5,000 |
| Change | - | -14.10% | -7.86% | +7.92% | -2.44% |
| Opening | ₹48.00 | ₹40.51 | ₹37.00 | ₹40.85 | ₹40.99 |
| High | ₹48.00 | ₹42.19 | ₹43.97 | ₹41.00 | ₹41.00 |
| Low | ₹48.00 | ₹38.40 | ₹36.15 | ₹40.81 | ₹40.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.98% | ||
| Current month | -9.54% | ||
| 1 month | -9.54% | ||
| 3 months | -16.67% | ||
| 6 months | -36.51% | ||
| Current year | -40.26% | ||
| 1 year | -38.93% | ||
| 3 years | -37.14% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
7,500
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
300,000
Avg. Volume 20 sessions USD
3,135.9
Record volume 1
730,000
Record volume 2
304,000
Record volume 3
230,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
250,728,182
Market Cap (USD)
2,626,284
Net sales ()
311
Free-Float
33.44 %
Free-Float capitalization (INR)
83,855,306
Free-Float capitalization (USD)
878,353
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
39.5
Moving average 20 days
47.24
Moving average 50 days
51.51
Moving average 100 days
49.31
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+18.11%
Price spread / (MMA50)
+28.78%
Price spread / (MMA100)
+23.28%
STIM
RSI 9 days
41.07
RSI 14 days
42.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -2.98% | -38.93% | -37.14% | 2.63M | |
| +3.64% | +12.81% | +50.46% | +472.70% | 6.16B | |
| -0.55% | -1.22% | +24.53% | +99.45% | 1.7B | |
| +8.42% | +9.09% | +20.49% | +67.55% | 736M | |
| -2.46% | +6.21% | +20.98% | +4.09% | 563M | |
| -1.51% | +1.24% | +38.94% | +97.88% | 557M | |
| -0.40% | +2.44% | -22.94% | -29.51% | 479M | |
| +0.96% | +3.83% | +9.25% | +8.66% | 381M | |
| -1.38% | +7.74% | +34.98% | -8.91% | 368M | |
| -0.42% | +4.17% | +6.77% | +28.92% | 293M | |
| Average | +0.40% | +4.69% | +14.45% | +70.37% | 1.12B | |
| Weighted average by Cap. | +2.24% | +10.52% | +36.33% | +283.03% |
Historical Quotes: Prospect Consumer Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86ab96b0.JyDd5jYNlOnbVQlkAVPMlEvBo5X3M3KyBq1aFmsm4Ek.Uw3ssQVs5aS1FDxVYDSG0RL0z9faegDxQtopWwERix1hDbiBbEagp48aRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:48 | 40.00 | 2,000 | 5,000 |
| 01:11:02 | 41.00 | 1,000 | 3,000 |
| 01:08:42 | 41.00 | 1,000 | 2,000 |
Course Extremes
| 1 week | 40 |  | 41 |
| 1 month | 36.15 | | 53.06 |
| Current year | 36.15 | | 67 |
| 1 year | 36.15 | | 106.05 |
| 3 years | 36.15 | | 186.2 |
| 5 years | 36.15 | | 186.2 |
| 10 years | 36.15 | | 186.2 |
Monthly variations
Annual variations
| 2026 | -40.26% | ||
| 2025 | -32.87% | ||
| 2024 | +64.82% | ||
| 2023 | -1.51% |
- Stock Market
- Stocks
- 543814 Stock
- Quotes Prospect Consumer Products Limited
Select your edition
All financial news and data tailored to specific country editions
