|
Market Closed -
Bombay S.E.
06:02:29 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 35.20 INR | -2.90% |
|
+0.26% | -47.43% |
Stock exchange
Bombay S.E.
543814 35.20 ₹
-2.90%
141K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543814 | 35.20INR | -2.90% | 141K ₹ |
Quotes 5-day view: Prospect Consumer Products Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-30 | |
|---|---|---|---|
| Last | ₹35.11 | ₹36.25 | ₹35.20 |
| Volume | 1,000 | 1,000 | 4,000 |
| Change | - | +3.25% | -2.90% |
| Opening | ₹35.11 | ₹36.25 | ₹36.40 |
| High | ₹35.11 | ₹36.25 | ₹36.50 |
| Low | ₹35.11 | ₹36.25 | ₹35.20 |
Performance
| 1 day | -2.90% | ||
| 1 week | +0.26% | ||
| 1 month | +12.68% | ||
| 3 months | -19.82% | ||
| 6 months | -26.67% | ||
| Current year | -47.43% | ||
| 1 year | -58.10% | ||
| 3 years | -44.57% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
29,300
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
1,031,360
Avg. Volume 20 sessions USD
10,869.5
Record volume 1
730,000
Record volume 2
304,000
Record volume 3
230,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
215,332,312
Market Cap (USD)
2,274,545
Net sales ()
575
Number of employees
9
Sales / Employee ()
64
Sales / Employee (USD)
1
Free-Float
33.44%
Free-Float capitalization (INR)
72,017,261
Free-Float capitalization (USD)
760,715
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
35.52
Moving average 20 days
36.01
Moving average 50 days
38
Moving average 100 days
38.32
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
46.41
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | +0.26% | -58.10% | -44.57% | 2.27M | |
| +1.70% | -0.42% | +19.84% | +48.57% | 48.31B | |
| +2.55% | -0.26% | -17.63% | +9.60% | 34.15B | |
| +1.79% | +0.69% | -12.12% | -14.06% | 15.67B | |
| +0.99% | +13.00% | -18.27% | +7.07% | 11.66B | |
| +4.30% | -0.15% | -30.22% | -32.03% | 4.85B | |
| 0.00% | -2.48% | -6.64% | +5.91% | 4.76B | |
| +5.33% | +5.60% | -15.45% | +309.51% | 4.21B | |
| +2.92% | -1.40% | -3.09% | +4.06% | 3.79B | |
| +3.48% | -1.16% | -5.33% | +9.00% | 3.53B | |
| Average | +2.02% | +0.11% | -14.70% | +30.31% | 13.09B | |
| Weighted average by Cap. | +2.10% | +0.71% | -2.45% | +28.71% |
Historical Quotes: Prospect Consumer Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.2 |  | 36.5 |
| 1 month | 30 | | 43.8 |
| Current year | 29.56 | | 67 |
| 1 year | 29.56 | | 90 |
| 3 years | 29.56 | | 186.2 |
| 5 years | 29.56 | | 186.2 |
| 10 years | 29.56 | | 186.2 |
Monthly variations
Annual variations
| 2026 | -47.43% | ||
| 2025 | -32.87% | ||
| 2024 | +64.82% | ||
| 2023 | -1.51% |
- Stock Market
- Stocks
- 543814 Stock
- Quotes Prospect Consumer Products Limited
Select your edition
All financial news and data tailored to specific country editions
