|
Market Closed -
Bombay S.E.
06:02:27 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 37.99 INR | +2.84% |
|
+5.53% | -43.26% |
| 05-28 | Prospect Consumer Products Limited, H2 2026 Earnings Call, May 28, 2026 | |
| 05-27 | Prospect Consumer Products Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
543814 37.99 ₹
+2.84%
75.98K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543814 | 37.99INR | +2.84% | 75.98K ₹ |
Quotes 5-day view: Prospect Consumer Products Limited
Delayed Quote Bombay S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹36.00 | ₹38.00 | ₹36.94 | ₹36.94 | ₹37.99 |
| Volume | 16,000 | 26,000 | 2,000 | 1,000 | 2,000 |
| Change | +4.86% | +5.56% | -2.79% | 0.00% | +2.84% |
| Opening | ₹34.77 | ₹36.00 | ₹31.17 | ₹36.94 | ₹33.24 |
| High | ₹36.00 | ₹38.00 | ₹36.94 | ₹36.94 | ₹37.99 |
| Low | ₹34.77 | ₹36.00 | ₹31.17 | ₹36.94 | ₹33.24 |
Performance
| 1 day | +2.84% | ||
| 1 week | +5.53% | ||
| Current month | -0.03% | ||
| 1 month | -13.46% | ||
| 3 months | -15.58% | ||
| 6 months | -33.12% | ||
| Current year | -43.26% | ||
| 1 year | -60.71% | ||
| 3 years | -51.54% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
9,846
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
374,049.54
Avg. Volume 20 sessions USD
3,958.57
Record volume 1
730,000
Record volume 2
304,000
Record volume 3
230,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
233,087,684
Market Cap (USD)
2,468,736
Net sales ()
311
Free-Float
33.44 %
Free-Float capitalization (INR)
77,955,493
Free-Float capitalization (USD)
825,662
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
37.47
Moving average 20 days
36.79
Moving average 50 days
43.71
Moving average 100 days
43.2
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+13.71%
RSI 9 days
48.43
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | +5.53% | -60.71% | -51.54% | 2.47M | |
| +1.92% | -5.16% | -4.08% | +363.77% | 5.42B | |
| +1.52% | +1.14% | +40.18% | +121.94% | 1.9B | |
| -1.19% | -4.29% | -3.48% | +76.79% | 829M | |
| +1.49% | -2.27% | +46.28% | +27.19% | 647M | |
| +2.36% | +5.29% | +40.92% | +143.23% | 632M | |
| +4.39% | -4.37% | -8.83% | -15.85% | 522M | |
| +2.61% | -7.40% | +74.54% | +21.73% | 449M | |
| -1.16% | +0.90% | +12.19% | +15.53% | 429M | |
| -0.42% | -0.42% | +8.91% | +27.75% | 300M | |
| Average | +1.44% | +0.83% | +14.59% | +73.06% | 1.11B | |
| Weighted average by Cap. | +1.58% | +1.60% | +12.92% | +214.81% |
Historical Quotes: Prospect Consumer Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af316849.xwYp28MvHWqM3zF9JZlm37YxtM4K35XMtRZ-JIOt0_4.mE52g7BGdivKvUALZ_sxio51hPg7rri12EZKcOjsqpGmT2q5rxpTCeSVdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:25 | 37.99 | 1,000 | 2,000 |
Price Extremes
| 1 week | 31.17 |  | 38 |
| 1 month | 31.17 | | 39.99 |
| Current year | 31.17 | | 67 |
| 1 year | 31.17 | | 95.5 |
| 3 years | 31.17 | | 186.2 |
| 5 years | 31.17 | | 186.2 |
| 10 years | 31.17 | | 186.2 |
Monthly variations
Annual variations
| 2026 | -43.26% | ||
| 2025 | -32.87% | ||
| 2024 | +64.82% | ||
| 2023 | -1.51% |
- Stock Market
- Stocks
- 543814 Stock
- Quotes Prospect Consumer Products Limited
Select your edition
All financial news and data tailored to specific country editions
