PROPNEX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 SGD | -1.13% |
|
-3.85% | -5.91% |
| 04-24 | Propnex Moves to Change Auditors | MT |
| 04-05 | PropNex Proposes Renewal of Share Buyback | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.91 $ | 0.885 $ | 0.885 $ | 0.885 $ | 0.875 $ |
| Volume | 263 000 | 361 400 | 128 700 | 264 000 | 161 900 |
| Change | 0.00% | -2.75% | 0.00% | 0.00% | -1.13% |
| Opening | 0.91 | 0.90 | 0.89 | 0.89 | 0.89 |
| High | 0.91 | 0.90 | 0.89 | 0.90 | 0.89 |
| Low | 0.91 | 0.88 | 0.88 | 0.89 | 0.87 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.85% | ||
| Current month | -1.13% | ||
| 1 month | -4.89% | ||
| 3 months | -2.78% | ||
| 6 months | +0.57% | ||
| Current year | -5.91% | ||
| 1 year | -15.87% | ||
| 3 years | +50.86% | ||
| 5 years | +224.07% |
Volumes
marketsDaily volume
161 900
Estimated daily volume
249 584
Avg. Volume 20 sessions
245 914
Daily volume ratio
1.01
Avg. Volume 20 sessions SGD
215 174.75
Avg. Volume 20 sessions USD
159 157.66
Record volume 1
54 534 600
Record volume 2
18 487 400
Record volume 3
16 923 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
656 113 133
Capitalization (USD)
485 305 233
Net sales (SGD)
838 100 000
Net sales (USD)
619 914 913
Number of employees
161
Sales / Employee (SGD)
5 205 590
Sales / Employee (USD)
3 850 403
Free-Float
19.78 %
Free-Float capitalization (SGD)
129 780 774
Free-Float capitalization (USD)
95 994 556
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.87
0.90
1 month
0.870.93
Current year
0.860.98
1 year
0.791.10
3 years
0.531.25
5 years
0.221.25
10 years
0.221.25
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.91
Moving average 50 days
0.90
Moving average 100 days
0.90
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
21.93
RSI 14 days
32.00
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.85% | -5.91% | -15.87% | 485M | ||
| -0.21% | -0.82% | -6.96% | +16.18% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +8.98% | 21.27B | ||
| +2.31% | +1.14% | -15.82% | -30.37% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -16.28% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +36.92% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +4.32% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +21.32% | 5.42B | ||
| -0.55% | +11.41% | +47.24% | +52.37% | 4.81B | ||
| +1.11% | +3.09% | -7.22% | +25.56% | 2.3B | ||
| +1.76% | +9.64% | -10.75% | -38.54% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +13.64% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +158.11% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +3.29% | +14.82% | -25.13% | -11.97% | 1.8B | ||
| +0.10% | +2.36% | -8.85% | +70.77% | 1.72B | ||
| Average | +1.62% | +4.25% | +0.94% | +18.01% | ||
| Weighted average by Cap. | +1.57% | +4.09% | -2.57% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f0610b256d18.7Wxar41m8ZvWS9koJZZFdXGh3DsZyVjfRjhCEHDNAbw.uilq6OsN3NmBH5J9c8AgJEbxunN0sWy4DV4nW12bZ963OG3cwROl8eIkrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:24 | 0.875 | 2,400 | 161,900 |
| 02:12:24 | 0.875 | 1,600 | 159,500 |
| 02:12:24 | 0.875 | 3,000 | 157,900 |
| 02:06:39 | 0.87 | 2,400 | 154,900 |
| 02:05:47 | 0.87 | 1,000 | 152,500 |
| 01:59:25 | 0.875 | 200 | 151,500 |
| 01:54:36 | 0.875 | 300 | 151,300 |
| 01:54:36 | 0.875 | 3,400 | 151,000 |
| 01:54:36 | 0.875 | 3,300 | 147,600 |
| 01:52:51 | 0.87 | 600 | 144,300 |
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | +21.57% | ||
| 2022 | -9.47% | ||
| 2021 | +116.67% | ||
| 2020 | +51.46% | ||
| 2019 | +7.29% | ||
| 2018 | -32.87% |
- Stock Market
- Equities
- OYY Stock
- Quotes PropNex Limited