|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.850 SGD | +1.09% |
|
+3.93% | -1.60% |
| 07-13 | Claimants Withdraw Lawsuit Against PropNex's Arm | MT |
| 06-23 | Propnex Limited Announces Board and Committees Changes, Effective July 1, 2026 | CI |
Quotes 5-day view: PropNex Limited
Delayed Quote Singapore S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SGD 1.780 | SGD 1.850 | SGD 1.850 | SGD 1.830 | SGD 1.850 |
| Volume | 276,700 | 2,352,400 | 1,429,000 | 692,800 | 969,100 |
| Change | -.--% | +3.93% | -.--% | -1.08% | +1.09% |
| Opening | SGD 1.770 | SGD 1.790 | SGD 1.850 | SGD 1.850 | SGD 1.830 |
| High | SGD 1.790 | SGD 1.870 | SGD 1.890 | SGD 1.860 | SGD 1.880 |
| Low | SGD 1.760 | SGD 1.790 | SGD 1.830 | SGD 1.820 | SGD 1.830 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.93% | ||
| 1 month | -0.54% | ||
| 3 months | +5.71% | ||
| 6 months | -15.53% | ||
| Current year | -1.60% | ||
| 1 year | +29.37% | ||
| 3 years | +76.19% | ||
| 5 years | +92.71% |
Volumes
marketsDaily volume
969,100
Estimated daily volume
969,100
Avg. Volume 20 sessions
688,927
Daily volume ratio
1.41
Avg. Volume 20 sessions SGD
1,274,514.95
Avg. Volume 20 sessions USD
994,316.66
Record volume 1
54,534,600
Record volume 2
18,487,400
Record volume 3
16,923,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,369,000,000
Market Cap (USD)
1,066,523,321
Net sales (SGD)
1,116,416,000
Net sales (USD)
869,747,042
Number of employees
173
Sales / Employee (SGD)
6,453,272
Sales / Employee (USD)
5,027,440
Free-Float
21.16 %
Free-Float capitalization (SGD)
289,722,419
Free-Float capitalization (USD)
225,709,070
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.832
Moving average 20 days
1.811
Moving average 50 days
1.82
Moving average 100 days
1.793
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.07%
RSI 9 days
54.89
RSI 14 days
52.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +3.93% | +29.37% | +76.19% | 1.07B | |
| -1.77% | +5.27% | -4.63% | +76.86% | 42.51B | |
| -0.24% | +6.67% | -6.87% | -3.64% | 19.41B | |
| -1.85% | +9.09% | +33.80% | +114.39% | 16.33B | |
| -1.77% | +3.69% | +9.07% | +4.91% | 11.62B | |
| +0.38% | +6.83% | -3.62% | -22.22% | 10.35B | |
| +1.88% | +13.07% | -55.04% | -36.10% | 7.82B | |
| -2.25% | +1.89% | -26.86% | -5.69% | 6.18B | |
| -0.74% | +0.23% | -33.70% | +2.94% | 5.02B | |
| -2.90% | -4.10% | -1.27% | +29.65% | 4.36B | |
| Average | -0.82% | +4.66% | -5.97% | +23.73% | 12.47B | |
| Weighted average by Cap. | -1.13% | +5.75% | -3.61% | +38.50% |
Historical Quotes: PropNex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f1ef.JLBpnEVJqNqE5Q2z8F88-ADS11n9GyN_NXLFBvLZ8Do.UuEAxSI5-JbFijSekTYJp1i0oyCsUBpNZia9UsTpqGwWyiX_JwvbncKDZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:03 | 1.850 | 100 | 969,100 |
| 05:06:03 | 1.850 | 1,000 | 969,000 |
| 05:04:28 | 1.850 | 1,800 | 968,000 |
| 05:04:28 | 1.850 | 900 | 966,200 |
| 05:04:28 | 1.850 | 400 | 965,300 |
| 05:04:28 | 1.850 | 100 | 964,900 |
| 05:04:28 | 1.850 | 1,500 | 964,800 |
| 05:04:28 | 1.850 | 100 | 963,300 |
| 05:04:28 | 1.850 | 100 | 963,200 |
| 05:04:28 | 1.850 | 100 | 963,100 |
Course Extremes
| 1 week | 1.76 |  | 1.89 |
| 1 month | 1.76 | | 1.89 |
| Current year | 1.61 | | 2.37 |
| 1 year | 1.39 | | 2.63 |
| 3 years | 0.76 | | 2.63 |
| 5 years | 0.62 | | 2.63 |
| 10 years | 0.22 | | 2.63 |
Monthly variations
Annual variations
| 2026 | -1.60% | ||
| 2025 | +98.94% | ||
| 2024 | +1.61% | ||
| 2023 | +21.57% | ||
| 2022 | -9.47% | ||
| 2021 | +116.67% | ||
| 2020 | +51.46% | ||
| 2019 | +7.29% | ||
| 2018 | -32.87% |
- Stock Market
- Stocks
- OYY Stock
- Quotes PropNex Limited
Select your edition
All financial news and data tailored to specific country editions
