|
Market Closed -
Singapore S.E.
05:05:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.690 SGD | 0.00% |
|
-2.87% | -10.11% |
| 09-28 | PropNex Targets Growth Beyond Singapore Residential Property | MT |
| 08-13 | PropNex Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
OYY 1.690 $
0.00%
859K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OYY | 1.690SGD | 0.00% | 859K $ |
Quotes 5-day view: PropNex Limited
Delayed Quote Singapore S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | SGD 1.750 | SGD 1.740 | SGD 1.710 | SGD 1.690 | SGD 1.690 |
| Volume | 183,600 | 383,700 | 198,100 | 977,700 | 508,200 |
| Change | +0.57% | -0.57% | -1.72% | -1.17% | 0.00% |
| Opening | SGD 1.730 | SGD 1.750 | SGD 1.730 | SGD 1.710 | SGD 1.690 |
| High | SGD 1.760 | SGD 1.750 | SGD 1.730 | SGD 1.720 | SGD 1.690 |
| Low | SGD 1.730 | SGD 1.710 | SGD 1.710 | SGD 1.650 | SGD 1.650 |
Performance
| 1 week | -2.87% | ||
| Current month | -3.98% | ||
| 1 month | -4.52% | ||
| 3 months | -6.11% | ||
| 6 months | -7.65% | ||
| Current year | -10.11% | ||
| 1 year | -29.29% | ||
| 3 years | +103.61% | ||
| 5 years | +82.70% |
Volumes
marketsDaily volume
508,200
Estimated daily volume
508,200
Avg. Volume 20 sessions
322,533
Daily volume ratio
1.58
Avg. Volume 20 sessions SGD
545,080.77
Avg. Volume 20 sessions USD
425,977.35
Record volume 1
54,534,600
Record volume 2
18,487,400
Record volume 3
16,923,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,247,226,535
Market Cap (USD)
974,989,865
Net sales (SGD)
1,116,416,000
Net sales (USD)
872,731,821
Number of employees
173
Sales / Employee (SGD)
6,453,272
Sales / Employee (USD)
5,044,693
Free-Float
21.16%
Free-Float capitalization (SGD)
263,951,416
Free-Float capitalization (USD)
206,337,781
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.726
Moving average 20 days
1.76
Moving average 50 days
1.787
Moving average 100 days
1.804
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+6.74%
RSI 9 days
17.63
RSI 14 days
24.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.87% | -29.29% | +103.61% | 975M | |
| -1.78% | +1.74% | -14.37% | +83.74% | 39.23B | |
| +1.35% | +1.29% | -1.15% | +13.72% | 20.37B | |
| -1.70% | +1.88% | +2.42% | +130.40% | 14.3B | |
| +2.32% | +2.80% | -4.84% | +29.46% | 11.28B | |
| 0.00% | -2.46% | -10.19% | -22.73% | 9.27B | |
| -1.70% | +6.73% | -54.85% | -22.72% | 7.12B | |
| +0.38% | +3.83% | -25.22% | -1.85% | 5.92B | |
| -0.33% | +3.29% | -41.16% | +1.48% | 4.62B | |
| -0.13% | -2.79% | -13.79% | +43.78% | 4B | |
| Average | -0.16% | +1.74% | -19.24% | +35.89% | 11.71B | |
| Weighted average by Cap. | -0.45% | +2.42% | -12.94% | +48.35% |
Historical Quotes: PropNex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
533cc9b76e75bdd44.8G10QU05t4HX5nlf4TRc-tK7VlLCvvMHO7yyYAaaTGU.uiIhJTlV9bXvog4KlFEJrI3LOBahiMFVf_3lV1fSCROZNQAyA0jUsofWLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:05:02 | 1.690 | 400 | 397,000 |
| 05:05:02 | 1.690 | 400 | 396,600 |
| 05:05:02 | 1.690 | 200 | 396,200 |
| 05:05:02 | 1.690 | 200 | 396,000 |
| 05:05:02 | 1.690 | 1,000 | 395,800 |
| 05:05:02 | 1.690 | 200 | 394,800 |
| 05:05:02 | 1.690 | 100 | 394,600 |
| 05:05:02 | 1.690 | 200 | 394,500 |
| 05:05:02 | 1.690 | 1,200 | 394,300 |
| 05:05:02 | 1.690 | 600 | 393,100 |
Price Extremes
| 1 week | 1.65 |  | 1.76 |
| 1 month | 1.65 | | 1.83 |
| Current year | 1.61 | | 2.37 |
| 1 year | 1.61 | | 2.42 |
| 3 years | 0.76 | | 2.63 |
| 5 years | 0.62 | | 2.63 |
| 10 years | 0.22 | | 2.63 |
Monthly variations
Annual variations
| 2026 | -10.11% | ||
| 2025 | +98.94% | ||
| 2024 | +1.61% | ||
| 2023 | +21.57% | ||
| 2022 | -9.47% | ||
| 2021 | +116.67% | ||
| 2020 | +51.46% | ||
| 2019 | +7.29% | ||
| 2018 | -32.87% |
- Stock Market
- Stocks
- OYY Stock
- Quotes PropNex Limited
Select your edition
All financial news and data tailored to specific country editions
