Quotes Property Technologies Inc.

Stocks

5527

JP3833870003

Real Estate Services

Delayed Japan Exchange 21:05:49 2026-09-24 EDT			5-day change	1st Jan Change
749.00 ^JPY	+0.40%		+1.35%	+1.35%

25-10-13	Property Technologies, Noah Holdings Partner to Sell Luxury Condos	MT
24-06-05	Tribe Property Technologies Brief: Says Completed Acquisition of Toronto-Based DMSI Holdings and Private Placement Led by PROPELR Growth Fund; Rose Near 4% on Tuesday	MT

Stock exchange

Japan Exchange 5527 749.00 ¥ +0.40% 11.76M ¥

Markets		Price	Change	Volumes
Japan Exchange	5527	749.00JPY	+0.40%	11.76M ¥

Quotes 5-day view: Property Technologies Inc.

Delayed Quote Japan Exchange

Property Technologies Inc.(5527) : Historical Chart (5-day)

	2026-09-16	2026-09-17	2026-09-18	2026-09-24	2026-09-24
Last	JP¥738.00	JP¥739.00	JP¥742.00	JP¥746.00	JP¥749.00
Volume	10,100	8,600	18,000	16,500	15,700
Change	+0.82%	+0.14%	+0.41%	+0.54%	+0.40%
Opening	JP¥737.00	JP¥738.00	JP¥745.00	JP¥748.00	JP¥748.00
High	JP¥740.00	JP¥744.00	JP¥747.00	JP¥748.00	JP¥752.00
Low	JP¥733.00	JP¥738.00	JP¥738.00	JP¥741.00	JP¥746.00

Performance

1 day	+0.80%
1 week	+1.35%
Current month	+2.17%
1 month	+5.32%
3 months	+21.49%
6 months	+5.62%
Current year	+1.35%
1 year	+14.46%
3 years	+24.37%

Volumes

markets

Daily volume

15,700

Estimated daily volume

80,676

Avg. Volume 20 sessions

14,350

Daily volume ratio

5.62

Avg. Volume 20 sessions JPY

10,748,150

Avg. Volume 20 sessions USD

67,702.6

Record volume 1

12,967,799

Record volume 2

5,359,499

Record volume 3

4,548,299

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

9,278,801,068

Market Cap (USD)

58,364,948

Net sales (JPY)

50,909,000,000

Net sales (USD)

320,224,684

Number of employees

340

Sales / Employee (JPY)

149,732,353

Sales / Employee (USD)

941,837

Free-Float

28.62%

Free-Float capitalization (JPY)

2,659,809,097

Free-Float capitalization (USD)

16,730,569

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

737.2

Moving average 20 days

730.3

Moving average 50 days

700.92

Moving average 100 days

665.69

Price spread / (MMA5)

-1.58%

Price spread / (MMA20)

-2.50%

Price spread / (MMA50)

-6.42%

Price spread / (MMA100)

-11.12%

STIM

RSI 9 days

63.5

RSI 14 days

63.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROPERTY TECHNOLOGIES INC.	+0.40%	+1.35%	+14.46%	+24.37%	58.36M
CBRE GROUP, INC.	+0.09%	-2.00%	-13.10%	+81.63%	39.5B
KE HOLDINGS INC.	+0.60%	+4.31%	-13.16%	+2.08%	18.96B
JONES LANG LASALLE INCORPORATED	+0.10%	-3.69%	+6.87%	+126.43%	14.91B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	-0.74%	+1.61%	-7.58%	+14.72%	11.08B
CAPITALAND INVESTMENT LIMITED	0.00%	+0.38%	-2.25%	-15.53%	10.22B
ZILLOW GROUP, INC.	-1.50%	-5.71%	-62.20%	-34.53%	6.48B
FIRSTSERVICE CORPORATION	-1.43%	-3.09%	-32.28%	-11.28%	5.68B
COLLIERS INTERNATIONAL GROUP INC.	+1.03%	+4.58%	-40.79%	-6.00%	4.67B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-3.15%	-4.98%	-9.10%	+39.26%	4.15B
Average	-0.38%	-0.61%	-15.91%	+22.11%	11.57B
Weighted average by Cap.	-0.12%	-0.95%	-13.70%	+43.23%

See all sector performances

Historical Quotes: Property Technologies Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

56589ea7caf605b1624c65db.1ybysIc3pe-sfWFKB1hoAvUypA8ba5ccdOCO9twQx5I.7mGh5LQC9ofPNSA8ZjILVMBUxlxdKPgqGITPu50ljMaRcLiIskTOjvg8OA

Date	Price	Volume	Total
21:05:49	749.00	100	15,700
21:03:35	751.00	400	15,600
21:03:35	751.00	100	15,200
21:00:09	752.00	700	15,100
21:00:09	752.00	100	14,400
21:00:09	752.00	100	14,300
21:00:05	751.00	100	14,200
21:00:05	751.00	200	14,100
21:00:05	751.00	600	13,900
21:00:05	750.00	500	13,300