Quotes Property Technologies Inc.

Stocks

5527

JP3833870003

Real Estate Services

Market Closed - Japan Exchange 02:30:00 2026-10-23 EDT			5-day change	1st Jan Change
842.00 ^JPY	-4.75%		-0.71%	+13.48%

25-10-13	Property Technologies, Noah Holdings Partner to Sell Luxury Condos	MT
24-06-05	Tribe Property Technologies Brief: Says Completed Acquisition of Toronto-Based DMSI Holdings and Private Placement Led by PROPELR Growth Fund; Rose Near 4% on Tuesday	MT

Stock exchange

Japan Exchange 5527 842.00 ¥ -4.75% 91.44M ¥

Markets		Price	Change	Volumes
Japan Exchange	5527	842.00JPY	-4.75%	91.44M ¥

Quotes 5-day view: Property Technologies Inc.

Delayed Quote Japan Exchange

Property Technologies Inc.(5527) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	JP¥875.00	JP¥868.00	JP¥883.00	JP¥884.00	JP¥842.00
Volume	86,100	86,200	39,700	74,400	108,600
Change	+3.18%	-0.80%	+1.73%	+0.11%	-4.75%
Opening	JP¥864.00	JP¥878.00	JP¥873.00	JP¥881.00	JP¥883.00
High	JP¥875.00	JP¥882.00	JP¥883.00	JP¥895.00	JP¥883.00
Low	JP¥853.00	JP¥859.00	JP¥865.00	JP¥877.00	JP¥835.00

Performance

1 day	-4.75%
1 week	-0.71%
Current month	+8.93%
1 month	+12.87%
3 months	+24.01%
6 months	+21.85%
Current year	+13.48%
1 year	-7.06%
3 years	+111.56%

Volumes

markets

Daily volume

108,600

Estimated daily volume

108,600

Avg. Volume 20 sessions

70,757

Daily volume ratio

1.53

Avg. Volume 20 sessions JPY

59,577,394

Avg. Volume 20 sessions USD

379,627.15

Record volume 1

12,967,799

Record volume 2

5,359,499

Record volume 3

4,548,299

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

10,487,322,956

Market Cap (USD)

66,880,878

Net sales (JPY)

50,909,000,000

Net sales (USD)

324,662,322

Number of employees

340

Sales / Employee (JPY)

149,732,353

Sales / Employee (USD)

954,889

Free-Float

28.62%

Free-Float capitalization (JPY)

3,006,237,206

Free-Float capitalization (USD)

19,171,698

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

870.4

Moving average 20 days

799.25

Moving average 50 days

750.58

Moving average 100 days

697.19

Price spread / (MMA5)

+3.37%

Price spread / (MMA20)

-5.08%

Price spread / (MMA50)

-10.86%

Price spread / (MMA100)

-17.20%

RSI 9 days

86.74

RSI 14 days

83.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROPERTY TECHNOLOGIES INC.	-4.75%	-0.71%	-7.06%	+111.56%	66.88M
CBRE GROUP, INC.	-6.05%	-7.35%	-24.34%	+84.50%	35.7B
KE HOLDINGS INC.	-0.93%	-5.48%	-4.31%	+8.65%	19.52B
JONES LANG LASALLE INCORPORATED	-3.92%	-1.71%	-5.27%	+140.14%	13.82B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+0.88%	-2.07%	-6.81%	+31.73%	11.31B
CAPITALAND INVESTMENT LIMITED	+3.90%	+0.84%	-10.11%	-21.57%	9.38B
ZILLOW GROUP, INC.	-3.10%	+6.81%	-54.15%	-11.26%	7.47B
FIRSTSERVICE CORPORATION	-2.49%	+4.55%	-12.79%	+4.50%	6.31B
COLLIERS INTERNATIONAL GROUP INC.	-3.48%	+1.79%	-44.12%	+6.89%	4.75B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-1.91%	-10.80%	-23.93%	+31.36%	3.57B
Average	-2.18%	-1.41%	-19.29%	+38.65%	11.19B
Weighted average by Cap.	-2.72%	-3.21%	-17.68%	+48.04%

See all sector performances

Historical Quotes: Property Technologies Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2.QHsGZuXWnaKzkRLJiTbnXS6_GPQYWMUMvUEQFR_cf84.EQFDVdye9cvYoF69406TK2eSLYIgB450yzQmX26EKL55S0FTiLyvm8TXVw

Date	Price	Volume	Total
02:30:00	842.00	2,900	109,400
02:24:54	843.00	100	106,500
02:24:45	844.00	100	106,400
02:24:45	844.00	300	106,300
02:24:26	844.00	100	106,000
02:23:00	845.00	100	105,900
02:23:00	844.00	100	105,800
02:21:51	845.00	200	105,700
02:21:50	844.00	100	105,500
02:21:35	846.00	100	105,400