|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 677.00 JPY | +1.04% |
|
+4.31% | -8.76% |
Quotes 5-day view: Property Technologies Inc.
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | JP¥649.00 | JP¥693.00 | JP¥680.00 | JP¥670.00 | JP¥677.00 |
| Volume | 27,300 | 84,200 | 35,800 | 43,900 | 8,700 |
| Change | -1.07% | +6.78% | -1.88% | -1.47% | +1.04% |
| Opening | JP¥657.00 | JP¥659.00 | JP¥683.00 | JP¥681.00 | JP¥670.00 |
| High | JP¥657.00 | JP¥694.00 | JP¥688.00 | JP¥681.00 | JP¥679.00 |
| Low | JP¥641.00 | JP¥659.00 | JP¥671.00 | JP¥652.00 | JP¥670.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +4.31% | ||
| Current month | +5.95% | ||
| 1 month | +9.37% | ||
| 3 months | -4.11% | ||
| 6 months | -5.84% | ||
| Current year | -8.76% | ||
| 1 year | +21.40% | ||
| 3 years | -4.65% |
Volumes
marketsDaily volume
8,700
Estimated daily volume
23,376
Avg. Volume 20 sessions
23,667
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
16,022,559
Avg. Volume 20 sessions USD
98,570.78
Record volume 1
12,967,799
Record volume 2
5,359,499
Record volume 3
4,548,299
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
8,355,041,968
Market Cap (USD)
51,397,298
Net sales (JPY)
50,909,000,000
Net sales (USD)
313,174,375
Number of employees
340
Sales / Employee (JPY)
149,732,353
Sales / Employee (USD)
921,101
Free-Float
29.57 %
Free-Float capitalization (JPY)
2,470,340,857
Free-Float capitalization (USD)
15,196,674
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
669.6
Moving average 20 days
641.55
Moving average 50 days
628.1
Moving average 100 days
671.83
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
67.51
RSI 14 days
65.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +4.31% | +21.40% | -4.65% | 51.4M | |
| -1.66% | +0.43% | -0.61% | +57.61% | 41.28B | |
| -2.47% | +5.60% | -9.69% | +13.06% | 19.94B | |
| -1.43% | +1.24% | +28.69% | +92.35% | 15.34B | |
| +0.40% | 0.00% | -9.75% | -25.82% | 9.63B | |
| -2.58% | +2.82% | -55.86% | -36.60% | 7.75B | |
| -0.89% | +1.59% | -15.48% | -0.58% | 6.83B | |
| -1.64% | +2.37% | -26.06% | -1.15% | 5.2B | |
| +0.78% | -2.95% | -3.62% | +35.65% | 4.44B | |
| -0.58% | +2.78% | +26.00% | +121.89% | 2.77B | |
| Average | -0.90% | +2.18% | -4.50% | +25.18% | 11.32B | |
| Weighted average by Cap. | -1.49% | +2.73% | -4.32% | +35.40% |
Historical Quotes: Property Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
973bb0393d86d3b59b7f2574b4f6ec6.3vN7dgW_TSDo1_0bu_I8oWOGdj31Nr_8U5Cjb1ypxc8.jJAXLGSLfHDf5pF9watk81LiAniqXPSUIN6SFSbnhpWQywwRZIopT5_kvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:57:18 | 677.00 | 100 | 8,700 |
| 21:57:17 | 678.00 | 100 | 8,600 |
| 21:57:00 | 677.00 | 100 | 8,500 |
| 21:57:00 | 678.00 | 100 | 8,400 |
| 21:44:46 | 679.00 | 200 | 8,300 |
| 21:44:46 | 678.00 | 100 | 8,100 |
| 21:38:23 | 679.00 | 100 | 8,000 |
| 21:37:37 | 678.00 | 200 | 7,900 |
| 21:37:37 | 678.00 | 100 | 7,700 |
Course Extremes
| 1 week | 652 |  | 694 |
| 1 month | 610 | | 694 |
| Current year | 577 | | 788 |
| 1 year | 523.33 | | 910 |
| 3 years | 241.33 | | 910 |
| 5 years | 241.33 | | 1,531.67 |
| 10 years | 241.33 | | 1,531.67 |
Monthly variations
Annual variations
| 2026 | -9.70% | ||
| 2025 | +146.78% | ||
| 2024 | -24.27% | ||
| 2023 | -58.46% | ||
| 2022 | -21.88% |
- Stock Market
- Stocks
- 5527 Stock
- Quotes Property Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
