Quotes Property Technologies Inc.

Stocks

5527

JP3833870003

Real Estate Services

Delayed Japan Exchange 02:30:00 2026-09-02 EDT			5-day change	1st Jan Change
735.00 ^JPY	+0.41%		+2.94%	-0.94%

25-10-13	Property Technologies, Noah Holdings Partner to Sell Luxury Condos	MT
24-06-05	Tribe Property Technologies Brief: Says Completed Acquisition of Toronto-Based DMSI Holdings and Private Placement Led by PROPELR Growth Fund; Rose Near 4% on Tuesday	MT

Stock exchange

Japan Exchange 5527 735.00 ¥ +0.41% 14.41M ¥

Markets		Price	Change	Volumes
Japan Exchange	5527	735.00JPY	+0.41%	14.41M ¥

Quotes 5-day view: Property Technologies Inc.

Delayed Quote Japan Exchange

Property Technologies Inc.(5527) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-02
Last	JP¥730.00	JP¥736.00	JP¥732.00	JP¥735.00	JP¥735.00
Volume	16,000	27,200	17,700	19,600	19,600
Change	+1.67%	+0.82%	-0.54%	+0.41%	+0.41%
Opening	JP¥725.00	JP¥740.00	JP¥739.00	JP¥732.00	JP¥732.00
High	JP¥730.00	JP¥740.00	JP¥740.00	JP¥735.00	JP¥735.00
Low	JP¥721.00	JP¥721.00	JP¥728.00	JP¥725.00	JP¥725.00

Performance

1 day	+0.41%
1 week	+2.94%
Current month	-0.14%
1 month	+8.25%
3 months	+24.79%
6 months	-3.80%
Current year	-0.94%
1 year	+5.91%
3 years	+31.56%

Volumes

markets

Daily volume

19,600

Estimated daily volume

58,800,000

Avg. Volume 20 sessions

21,193

Daily volume ratio

2,774.5

Avg. Volume 20 sessions JPY

15,576,855

Avg. Volume 20 sessions USD

98,025.15

Record volume 1

12,967,799

Record volume 2

5,359,499

Record volume 3

4,548,299

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

9,050,563,324

Market Cap (USD)

56,955,195

Net sales (JPY)

50,909,000,000

Net sales (USD)

320,370,337

Number of employees

340

Sales / Employee (JPY)

149,732,353

Sales / Employee (USD)

942,266

Free-Float

28.58 %

Free-Float capitalization (JPY)

2,589,805,873

Free-Float capitalization (USD)

16,297,648

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

726.2

Moving average 20 days

700.85

Moving average 50 days

674.42

Moving average 100 days

663.25

Price spread / (MMA5)

-1.20%

Price spread / (MMA20)

-4.65%

Price spread / (MMA50)

-8.24%

Price spread / (MMA100)

-9.76%

STIM

RSI 9 days

72.25

RSI 14 days

68.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROPERTY TECHNOLOGIES INC.	+0.41%	+2.94%	+5.91%	+31.56%	56.96M
CBRE GROUP, INC.	-1.66%	-6.38%	-12.37%	+65.15%	41.83B
KE HOLDINGS INC.	+1.13%	-0.39%	+2.05%	-3.03%	20.27B
JONES LANG LASALLE INCORPORATED	-1.34%	-10.91%	+14.52%	+99.13%	16.32B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+0.36%	-2.45%	+1.09%	+15.33%	11.32B
CAPITALAND INVESTMENT LIMITED	+1.14%	-0.37%	-4.66%	-17.90%	10.32B
ZILLOW GROUP, INC.	+3.14%	-4.45%	-56.50%	-31.05%	7.57B
FIRSTSERVICE CORPORATION	-1.33%	-3.85%	-30.81%	-7.97%	6.13B
COLLIERS INTERNATIONAL GROUP INC.	-1.85%	-7.05%	-40.29%	-13.91%	5.07B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-0.91%	-1.38%	+13.19%	+38.50%	4.41B
Average	-0.09%	-3.07%	-10.79%	+17.58%	12.33B
Weighted average by Cap.	-0.41%	-3.85%	-8.41%	+33.15%