Quotes Property Technologies Inc.

Stocks

5527

JP3833870003

Real Estate Services

Delayed Japan Exchange 22:29:38 2026-08-12 EDT			5-day change	1st Jan Change
692.00 ^JPY	0.00%		+2.06%	-6.74%

25-10-13	Property Technologies, Noah Holdings Partner to Sell Luxury Condos	MT
24-06-05	Tribe Property Technologies Brief: Says Completed Acquisition of Toronto-Based DMSI Holdings and Private Placement Led by PROPELR Growth Fund; Rose Near 4% on Tuesday	MT

Stock exchange

Japan Exchange 5527 692.00 ¥ 0.00% 5.4M ¥

Markets		Price	Change	Volumes
Japan Exchange	5527	692.00JPY	0.00%	5.4M ¥

Quotes 5-day view: Property Technologies Inc.

Delayed Quote Japan Exchange

Property Technologies Inc.(5527) : Historical Chart (5-day)

	2026-08-06	2026-08-07	2026-08-10	2026-08-12	2026-08-12
Last	JP¥678.00	JP¥674.00	JP¥680.00	JP¥692.00	JP¥692.00
Volume	10,200	19,100	16,800	9,600	7,800
Change	-0.15%	-0.59%	+0.89%	+1.76%	0.00%
Opening	JP¥677.00	JP¥683.00	JP¥683.00	JP¥684.00	JP¥693.00
High	JP¥683.00	JP¥683.00	JP¥685.00	JP¥693.00	JP¥698.00
Low	JP¥677.00	JP¥674.00	JP¥675.00	JP¥682.00	JP¥692.00

Performance

1 week	+2.06%
Current month	+1.91%
1 month	+5.49%
3 months	+4.22%
6 months	-4.95%
Current year	-6.74%
1 year	+23.57%
3 years	+15.33%

Volumes

markets

Daily volume

7,800

Estimated daily volume

18,911

Avg. Volume 20 sessions

18,686

Daily volume ratio

1.01

Avg. Volume 20 sessions JPY

12,930,712

Avg. Volume 20 sessions USD

81,075.56

Record volume 1

12,967,799

Record volume 2

5,359,499

Record volume 3

4,548,299

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

8,468,402,101

Market Cap (USD)

53,178,115

Net sales (JPY)

50,909,000,000

Net sales (USD)

319,687,779

Number of employees

340

Sales / Employee (JPY)

149,732,353

Sales / Employee (USD)

940,258

Free-Float

29.57 %

Free-Float capitalization (JPY)

2,503,858,123

Free-Float capitalization (USD)

15,723,209

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

678

Moving average 20 days

677.9

Moving average 50 days

641.82

Moving average 100 days

664.41

Price spread / (MMA5)

-2.02%

Price spread / (MMA20)

-2.04%

Price spread / (MMA50)

-7.25%

Price spread / (MMA100)

-3.99%

RSI 9 days

55.16

RSI 14 days

56.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROPERTY TECHNOLOGIES INC.	0.00%	+2.06%	+23.57%	+15.33%	53.18M
CBRE GROUP, INC.	-0.04%	-2.49%	-5.59%	+74.38%	42.7B
KE HOLDINGS INC.	+2.71%	+3.14%	-2.79%	+7.13%	19.42B
JONES LANG LASALLE INCORPORATED	-0.17%	-2.81%	+27.78%	+107.97%	16.72B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	-1.61%	+2.54%	+1.10%	+13.31%	11.58B
CAPITALAND INVESTMENT LIMITED	+1.10%	+0.36%	-2.13%	-11.54%	10.61B
ZILLOW GROUP, INC.	-2.26%	-9.22%	-56.52%	-39.13%	7.68B
FIRSTSERVICE CORPORATION	-0.76%	-2.27%	-26.47%	-4.97%	6.29B
COLLIERS INTERNATIONAL GROUP INC.	-2.60%	-1.04%	-35.57%	-4.91%	5.29B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	+0.84%	-3.28%	+2.76%	+28.42%	4.13B
Average	-0.28%	-1.00%	-7.39%	+18.60%	12.45B
Weighted average by Cap.	+0.07%	-1.18%	-4.93%	+39.46%

See all sector performances

Historical Quotes: Property Technologies Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

057b92630c101819a83ba59804ef3c5.PkSTJsV8tJlk2yv3MCAiQ6i7CJLQAi8ugF8GMiRqRlQ.Wx3_Q68k3OguikqCYhZuNvuDcOq4dm4axGpqVVAfNGJOCuJA9jH_rR2Jfg

Date	Price	Volume	Total
22:29:38	692.00	800	7,800
22:17:47	692.00	100	7,000
22:08:16	693.00	100	6,900
21:41:47	692.00	100	6,800
21:41:45	693.00	700	6,700
21:15:17	694.00	100	6,000
21:14:25	694.00	100	5,900
21:14:25	694.00	300	5,800
20:45:38	694.00	200	5,500