|
Delayed
Athens S.E.
10:10:08 2026-07-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.2220 EUR | -5.93% |
|
-.--% | -50.67% |
| 09-30 | Proodeftiki S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Proodeftiki S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Athens S.E.
PRD 0.2220 €
-5.93%
2.22K
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -5.93% | ||
| 6 months | -23.45% | ||
| Current year | -50.67% | ||
| 1 year | -53.75% | ||
| 3 years | -55.06% | ||
| 5 years | -35.84% | ||
| 10 years | +353.06% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
17,279
Record volume 1
1,267,066
Record volume 2
1,264,945
Record volume 3
1,158,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,398,873
Market Cap (USD)
6,027,546
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.93%
Free-Float capitalization (EUR)
1,345,852
Free-Float capitalization (USD)
1,502,571
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.2908
Moving average 50 days
0.2867
Moving average 100 days
0.3175
Price spread / (MMA5)
+17.12%
Price spread / (MMA20)
+30.99%
Price spread / (MMA50)
+29.14%
Price spread / (MMA100)
+43.02%
STIM
RSI 9 days
21.87
RSI 14 days
29.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.93% | -.--% | -53.75% | -55.06% | 6.03M | |
| +4.66% | +14.98% | +41.56% | +285.26% | 95.5B | |
| -0.55% | +2.07% | -6.66% | +5.40% | 67.59B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.51B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 46.32B | |
| -1.50% | +12.59% | -7.85% | +79.08% | 40.92B | |
| -3.28% | +3.87% | +46.56% | +285.85% | 32.27B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 30.41B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.58B | |
| -2.03% | +3.03% | +24.24% | +167.34% | 27.36B | |
| Average | -1.63% | +3.39% | +4.31% | +167.76% | 42.45B | |
| Weighted average by Cap. | -1.51% | +8.09% | +13.62% | +196.81% |
Historical Quotes: Proodeftiki S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.22 |  | 0.5 |
| 1 year | 0.22 | | 0.53 |
| 3 years | 0.2 | | 0.72 |
| 5 years | 0.2 | | 0.72 |
| 10 years | 0.02 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -50.67% | ||
| 2025 | +60.71% | ||
| 2024 | -26.32% | ||
| 2023 | -30.91% | ||
| 2022 | +55.37% | ||
| 2021 | +41.60% | ||
| 2020 | +43.68% | ||
| 2019 | +35.94% | ||
| 2018 | +113.33% | ||
| 2017 | +22.45% | ||
| 2016 | -30.00% | ||
| 2015 | -.--% | ||
| 2014 | -54.25% | ||
| 2013 | +18.60% | ||
| 2012 | +5.74% | ||
| 2011 | -51.20% | ||
| 2010 | -3.85% | ||
| 2009 | +52.94% | ||
| 2008 | -76.06% | ||
| 2007 | +26.79% | ||
| 2006 | +7.69% | ||
| 2005 | -35.00% | ||
| 2004 | -48.72% | ||
| 2003 | +23.81% | ||
| 2002 | -66.31% | ||
| 2001 | -25.47% | ||
| 2000 | -63.11% | ||
| 1999 | +982.40% | ||
| 1998 | -37.70% | ||
| 1997 | -18.50% | ||
| 1996 | -47.20% | ||
| 1995 | -2.24% | ||
| 1994 | -48.72% |
- Stock Market
- Stocks
- PRD Stock
- Quotes Proodeftiki S.A.
Select your edition
All financial news and data tailored to specific country editions
