|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.30 TWD | +5.93% |
|
-11.46% | -31.74% |
| 05-24 | Promise Technology Showcases Latest Ai-Optimized Storage Portfolio At COMPUTEX 2026 | CI |
| 05-13 | Promise Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Promise Technology, Inc.
End-of-day quote Taiwan S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NT$15.70 | NT$14.50 | NT$13.60 | NT$13.50 | NT$14.30 |
| Volume | 150,512 | 269,916 | 237,445 | 261,848 | 131,630 |
| Change | -2.79% | -7.64% | -6.21% | -0.74% | +5.93% |
| Opening | NT$15.65 | NT$15.40 | NT$14.50 | NT$13.45 | NT$14.20 |
| High | NT$15.70 | NT$15.40 | NT$14.50 | NT$14.45 | NT$14.85 |
| Low | NT$15.20 | NT$14.20 | NT$13.20 | NT$13.20 | NT$13.75 |
Performance
| 1 day | +5.93% | ||
| 1 week | -11.46% | ||
| 1 month | -25.91% | ||
| 3 months | -29.03% | ||
| 6 months | -20.99% | ||
| Current year | -31.74% | ||
| 1 year | -11.77% | ||
| 3 years | -40.14% | ||
| 5 years | -33.28% | ||
| 10 years | -71.59% |
Volumes
marketsDaily volume
131,630
Avg. Volume 20 sessions
168,722
Avg. Volume 20 sessions TWD
2,412,724.6
Avg. Volume 20 sessions USD
74,710.02
Record volume 1
12,738,690
Record volume 2
8,914,724
Record volume 3
7,629,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
970,469,494
Market Cap (USD)
30,052,008
Net sales ()
583,850,000
Net sales (USD)
18,079,770
Free-Float
78.93 %
Free-Float capitalization (TWD)
765,988,490
Free-Float capitalization (USD)
23,719,954
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
14.32
Moving average 20 days
16.55
Moving average 50 days
18.8
Moving average 100 days
18.35
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+15.73%
Price spread / (MMA50)
+31.47%
Price spread / (MMA100)
+28.32%
RSI 9 days
31.33
RSI 14 days
32.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.93% | -11.46% | -11.77% | -40.14% | 30.05M | |
| -5.09% | -15.43% | +2,730.45% | - | 180B | |
| +2.21% | +4.82% | +592.39% | +1,180.17% | 188B | |
| +2.60% | +6.41% | +71.42% | +128.82% | 35.03B | |
| +2.81% | +3.50% | +29.65% | +108.62% | 25.65B | |
| +3.52% | -9.78% | +331.84% | +317.50% | 10.13B | |
| +9.75% | -5.47% | +481.87% | +336.24% | 3.86B | |
| +2.43% | -6.17% | +62.90% | +19.51% | 1.16B | |
| +6.76% | -5.82% | -25.08% | -38.33% | 571M | |
| +0.20% | +0.20% | +73.63% | +42.17% | 410M | |
| Average | +3.77% | -3.80% | +433.73% | +228.29% | 44.44B | |
| Weighted average by Cap. | +2.07% | -3.83% | +1,374.71% | +882.01% |
Historical Quotes: Promise Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.2 |  | 15.7 |
| 1 month | 13.2 | | 20.1 |
| Current year | 13.2 | | 25.2 |
| 1 year | 11.75 | | 25.2 |
| 3 years | 11.75 | | 27.5 |
| 5 years | 11.75 | | 27.5 |
| 10 years | 10.83 | | 51.37 |
Monthly variations
Annual variations
| 2026 | -31.74% | ||
| 2025 | +20.15% | ||
| 2024 | -11.67% | ||
| 2023 | +28.76% | ||
| 2022 | -33.02% | ||
| 2021 | +27.35% | ||
| 2020 | -19.44% | ||
| 2019 | -5.72% | ||
| 2018 | -27.24% | ||
| 2017 | -29.62% | ||
| 2016 | -18.44% | ||
| 2015 | -47.83% | ||
| 2014 | +1.79% | ||
| 2013 | +190.00% | ||
| 2012 | -19.09% | ||
| 2011 | -47.80% | ||
| 2010 | +11.21% | ||
| 2009 | +154.99% | ||
| 2008 | -35.86% | ||
| 2007 | -36.93% | ||
| 2006 | +97.41% | ||
| 2005 | -17.33% | ||
| 2004 | -55.72% | ||
| 2003 | -5.90% | ||
| 2002 | -14.29% |
- Stock Market
- Stocks
- 3057 Stock
- Quotes Promise Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
