|
End-of-day quote
Taiwan S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 17.00 TWD | +2.41% |
|
+0.59% | -18.85% |
Stock exchange
Taiwan S.E.
3057 17.00 NT$
+2.41%
1.85M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3057 | 17.00TWD | +2.41% | 1.85M NT$ |
Quotes 5-day view: Promise Technology, Inc.
End-of-day quote Taiwan S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | NT$17.25 | NT$17.00 | NT$17.10 | NT$16.60 | NT$17.00 |
| Volume | 336,869 | 139,918 | 43,880 | 71,252 | 109,042 |
| Change | +2.37% | -1.45% | +0.59% | -2.92% | +2.41% |
| Opening | NT$16.85 | NT$17.25 | NT$17.30 | NT$17.10 | NT$16.50 |
| High | NT$17.80 | NT$17.40 | NT$17.30 | NT$17.25 | NT$17.00 |
| Low | NT$16.85 | NT$16.90 | NT$16.80 | NT$16.60 | NT$16.20 |
Performance
| 1 day | +2.41% | ||
| 1 week | +0.59% | ||
| Current month | +18.88% | ||
| 1 month | +5.26% | ||
| 3 months | -13.92% | ||
| 6 months | +1.80% | ||
| Current year | -18.85% | ||
| 1 year | +13.96% | ||
| 3 years | -6.22% | ||
| 5 years | -6.22% | ||
| 10 years | -64.13% |
Volumes
marketsDaily volume
109,042
Avg. Volume 20 sessions
153,305
Avg. Volume 20 sessions TWD
2,606,185
Avg. Volume 20 sessions USD
81,789.9
Record volume 1
12,738,690
Record volume 2
8,914,724
Record volume 3
7,629,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,128,362,861
Market Cap (USD)
35,369,659
Net sales ()
583,850,000
Net sales (USD)
18,301,360
Free-Float
69.91 %
Free-Float capitalization (TWD)
788,841,926
Free-Float capitalization (USD)
24,727,037
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
16.99
Moving average 20 days
15.95
Moving average 50 days
17.28
Moving average 100 days
18.39
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+8.18%
RSI 9 days
56.44
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +0.59% | +13.96% | -6.22% | 35.37M | |
| -0.95% | -8.49% | +3,080.48% | - | 219B | |
| +2.03% | -9.82% | +464.81% | +1,033.06% | 157B | |
| +0.27% | -8.39% | +68.93% | +150.97% | 36.67B | |
| +1.79% | -12.76% | +72.94% | +185.49% | 33.39B | |
| +0.46% | -10.63% | +288.23% | +388.56% | 10.69B | |
| -3.82% | -1.31% | +535.10% | +519.70% | 4.75B | |
| +0.84% | -19.48% | +528.41% | +138.56% | 1.79B | |
| +2.06% | -11.85% | +44.54% | +41.15% | 1.16B | |
| 0.00% | -3.71% | -39.19% | -33.50% | 590M | |
| Average | +0.49% | -7.67% | +505.82% | +268.64% | 46.47B | |
| Weighted average by Cap. | +0.30% | -15.73% | +1,631.27% | +734.80% |
Historical Quotes: Promise Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.2 |  | 17.8 |
| 1 month | 13.2 | | 17.8 |
| Current year | 13.2 | | 25.2 |
| 1 year | 11.75 | | 25.2 |
| 3 years | 11.75 | | 27.5 |
| 5 years | 11.75 | | 27.5 |
| 10 years | 10.83 | | 51.22 |
Monthly variations
Annual variations
| 2026 | -18.85% | ||
| 2025 | +20.15% | ||
| 2024 | -11.67% | ||
| 2023 | +28.76% | ||
| 2022 | -33.02% | ||
| 2021 | +27.35% | ||
| 2020 | -19.44% | ||
| 2019 | -5.72% | ||
| 2018 | -27.24% | ||
| 2017 | -29.62% | ||
| 2016 | -18.44% | ||
| 2015 | -47.83% | ||
| 2014 | +1.79% | ||
| 2013 | +190.00% | ||
| 2012 | -19.09% | ||
| 2011 | -47.80% | ||
| 2010 | +11.21% | ||
| 2009 | +154.99% | ||
| 2008 | -35.86% | ||
| 2007 | -36.93% | ||
| 2006 | +97.41% | ||
| 2005 | -17.33% | ||
| 2004 | -55.72% | ||
| 2003 | -5.90% | ||
| 2002 | -14.29% |
- Stock Market
- Stocks
- 3057 Stock
- Quotes Promise Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
