|
End-of-day quote
Taiwan S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 15.65 TWD | -3.40% |
|
-5.72% | -25.30% |
Stock exchange
Taiwan S.E.
3057 15.65 NT$
-3.40%
1.69M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3057 | 15.65TWD | -3.40% | 1.69M NT$ |
Quotes 5-day view: Promise Technology, Inc.
End-of-day quote Taiwan S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | NT$16.60 | NT$16.90 | NT$16.75 | NT$16.20 | NT$15.65 |
| Volume | 66,249 | 45,126 | 91,505 | 64,913 | 107,861 |
| Change | 0.00% | +1.81% | -0.89% | -3.28% | -3.40% |
| Opening | NT$16.95 | NT$16.50 | NT$15.50 | NT$16.85 | NT$16.25 |
| High | NT$16.95 | NT$16.90 | NT$16.95 | NT$16.85 | NT$16.35 |
| Low | NT$16.50 | NT$16.50 | NT$15.50 | NT$16.20 | NT$15.60 |
Performance
| 1 day | -3.40% | ||
| 1 week | -5.72% | ||
| Current month | -10.57% | ||
| 1 month | -3.69% | ||
| 3 months | -22.14% | ||
| 6 months | +3.99% | ||
| Current year | -25.30% | ||
| 1 year | +13.06% | ||
| 3 years | -15.11% | ||
| 5 years | -15.11% | ||
| 10 years | -67.38% |
Volumes
marketsDaily volume
107,861
Avg. Volume 20 sessions
80,023
Avg. Volume 20 sessions TWD
1,252,359.95
Avg. Volume 20 sessions USD
39,406.76
Record volume 1
12,738,690
Record volume 2
8,914,724
Record volume 3
7,629,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,062,087,245
Market Cap (USD)
33,294,271
Net sales ()
583,850,000
Net sales (USD)
18,302,508
Free-Float
69.91%
Free-Float capitalization (TWD)
742,508,440
Free-Float capitalization (USD)
23,276,127
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.94
Moving average 50 days
16.47
Moving average 100 days
18.29
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+16.87%
RSI 9 days
30.82
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -5.72% | +13.06% | -15.11% | 33.29M | |
| -1.36% | -11.92% | +1,599.30% | - | 224B | |
| -3.51% | -13.69% | +302.34% | +844.86% | 149B | |
| +0.88% | +0.42% | +52.97% | +144.38% | 37.31B | |
| +3.40% | -4.12% | +11.77% | +167.50% | 32.31B | |
| +0.18% | -10.01% | +114.13% | +362.44% | 11.3B | |
| -1.16% | -6.93% | +274.22% | +337.82% | 3.93B | |
| -1.84% | -7.77% | +451.06% | +107.16% | 1.75B | |
| 0.00% | -3.03% | +41.96% | +37.11% | 1.13B | |
| -1.28% | -5.23% | -48.24% | -27.44% | 538M | |
| Average | -0.24% | -6.26% | +281.26% | +217.64% | 46.1B | |
| Weighted average by Cap. | +0.46% | -10.23% | +887.08% | +599.27% |
Historical Quotes: Promise Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.5 |  | 16.95 |
| 1 month | 15.5 | | 17.95 |
| Current year | 13.2 | | 25.2 |
| 1 year | 11.75 | | 25.2 |
| 3 years | 11.75 | | 27.5 |
| 5 years | 11.75 | | 27.5 |
| 10 years | 10.83 | | 50.63 |
Monthly variations
Annual variations
| 2026 | -25.30% | ||
| 2025 | +20.15% | ||
| 2024 | -11.67% | ||
| 2023 | +28.76% | ||
| 2022 | -33.02% | ||
| 2021 | +27.35% | ||
| 2020 | -19.44% | ||
| 2019 | -5.72% | ||
| 2018 | -27.24% | ||
| 2017 | -29.62% | ||
| 2016 | -18.44% | ||
| 2015 | -47.83% | ||
| 2014 | +1.79% | ||
| 2013 | +190.00% | ||
| 2012 | -19.09% | ||
| 2011 | -47.80% | ||
| 2010 | +11.21% | ||
| 2009 | +154.99% | ||
| 2008 | -35.86% | ||
| 2007 | -36.93% | ||
| 2006 | +97.41% | ||
| 2005 | -17.33% | ||
| 2004 | -55.72% | ||
| 2003 | -5.90% | ||
| 2002 | -14.29% |
- Stock Market
- Stocks
- 3057 Stock
- Quotes Promise Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
