PROGYNY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.4 USD | +1.12% |
|
-1.88% | -12.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 32.4 $ | 32.6 $ | 32.5 $ | 32.04 $ | 32.4 $ |
| Volume | 625 285 | 759 162 | 588 703 | 583 458 | 377 155 |
| Change | -2.00% | +0.62% | -0.31% | -1.42% | +1.12% |
| Opening | 33.07 | 32.30 | 32.31 | 32.46 | 32.25 |
| High | 33.30 | 32.61 | 32.65 | 32.70 | 32.82 |
| Low | 32.34 | 32.00 | 32.08 | 31.99 | 32.15 |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.88% | ||
| Current month | -14.97% | ||
| 1 month | -11.15% | ||
| 3 months | -15.70% | ||
| 6 months | +4.61% | ||
| Current year | -12.75% | ||
| 1 year | -3.42% | ||
| 3 years | -44.53% |
Volumes
marketsDaily volume
377 155
Estimated daily volume
391 233
Avg. Volume 20 sessions
673 211
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
21 812 036.40
Record volume 1
7 302 176
Record volume 2
7 243 033
Record volume 3
6 253 138
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 079 373 339
Net sales (USD)
1 088 598 000
Number of employees
565
Sales / Employee (USD)
1 926 722
Free-Float
86.31 %
Free-Float capitalization (USD)
2 674 964 171
Average Daily Capital Traded
0.71%
Highs and lows
1 week
31.99
33.30
1 month
31.8037.92
Current year
31.8042.08
1 year
29.4444.95
3 years
25.6768.32
5 years
13.2968.32
10 years
13.2968.32
Indicators
Moving average 5 days
32.52
Moving average 20 days
34.39
Moving average 50 days
36.08
Moving average 100 days
36.81
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
33.48
RSI 14 days
35.54
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -1.88% | -12.75% | -3.42% | 3.08B | ||
| -1.28% | -0.34% | -7.01% | -1.24% | 456B | ||
| -0.58% | +0.35% | +13.26% | +13.09% | 125B | ||
| +0.46% | +0.88% | +18.98% | +39.77% | 101B | ||
| -0.39% | -2.39% | -0.59% | +7.52% | 39.69B | ||
| -0.37% | -6.71% | -33.71% | -43.29% | 36.86B | ||
| +0.38% | -5.03% | -4.89% | +12.49% | 20.05B | ||
| -1.73% | +2.20% | -40.53% | -25.26% | 993M | ||
| -4.07% | +4.69% | -31.58% | -16.47% | 337M | ||
| Average | -0.73% | -1.06% | -10.98% | -1.87% | ||
| Weighted average by Cap. | -0.81% | -1.00% | -1.39% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ad058f8001f63957bb95.dH2TJhv2KeSG12SF6zso1ygmje4NZog2LLSw4xKQfE4.TAjLcEKCQNHo7y3gjlpEhURpur9vF8ZsX_Dik3ncOHwzMuFFKZFmkt66KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:35 | 32.4 | 100 | 233,684 |
| 15:45:21 | 32.41 | 163 | 233,584 |
| 15:44:49 | 32.44 | 370 | 233,421 |
| 15:44:18 | 32.43 | 200 | 233,051 |
| 15:44:10 | 32.44 | 100 | 232,851 |
| 15:44:10 | 32.45 | 100 | 232,751 |
| 15:44:10 | 32.45 | 157 | 232,651 |
| 15:44:04 | 32.46 | 272 | 232,494 |
| 15:43:25 | 32.44 | 100 | 232,222 |
| 15:43:25 | 32.44 | 100 | 232,122 |
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | +19.36% | ||
| 2022 | -38.13% | ||
| 2021 | +18.78% | ||
| 2020 | +54.43% | ||
| 2019 | +72.21% |
- Stock Market
- Equities
- PGNY Stock
- Quotes Progyny, Inc.
