|
Market Closed -
Toronto S.E.
14:25:34 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.3450 CAD | 0.00% |
|
-1.43% | -1.43% |
| 09-24 | Progressive Planet Fiscal Q1 Net Income Falls 31% as Revenue Rises | MT |
| 09-24 | Progressive Planet Solutions Inc. Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Toronto S.E.
PLAN 0.3450 $
0.00%
12.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLAN | 0.3450CAD | 0.00% | 12.26K $ | ||
OTC Markets
| ASHX.F | 0.2435USD | +1.49% | 7.18K $ | |
|
Deutsche Boerse AG
| ARB3 | 0.2060EUR | +1.98% | 0 € |
Quotes 5-day view: Progressive Planet Solutions Inc.
Delayed Quote Toronto S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $0.3400 | $0.3450 | $0.3400 | $0.3450 | $0.3450 |
| Volume | 1,000 | 10,000 | 33,415 | 11,070 | 35,530 |
| Change | -2.86% | +1.47% | -1.45% | +1.47% | 0.00% |
| Opening | $0.3400 | $0.3450 | $0.3400 | $0.3400 | $0.3450 |
| High | $0.3400 | $0.3450 | $0.3400 | $0.3450 | $0.3450 |
| Low | $0.3400 | $0.3400 | $0.3300 | $0.3400 | $0.3450 |
Performance
| 1 week | -1.43% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | +1.47% | ||
| 6 months | +11.29% | ||
| Current year | -1.43% | ||
| 1 year | +11.29% | ||
| 3 years | +102.94% | ||
| 5 years | -9.21% | ||
| 10 years | -61.67% |
Volumes
marketsDaily volume
35,530
Estimated daily volume
35,530
Avg. Volume 20 sessions
45,163
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
15,581.24
Avg. Volume 20 sessions USD
10,980.1
Record volume 1
5,680,852
Record volume 2
2,283,931
Record volume 3
1,866,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,545,987
Market Cap (USD)
27,208,868
Net sales ()
23
Free-Float
72.01%
Free-Float capitalization (CAD)
27,755,592
Free-Float capitalization (USD)
19,592,136
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.344
Moving average 20 days
0.3435
Moving average 50 days
0.3432
Moving average 100 days
0.3492
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+1.22%
RSI 9 days
48.13
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.43% | +11.29% | +102.94% | 27.21M | |
| -0.63% | +2.31% | +80.04% | +195.05% | 172B | |
| -0.48% | -0.28% | +101.29% | +92.77% | 104B | |
| -1.46% | -4.32% | +21.96% | +184.77% | 51.96B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.45% | -1.32% | +85.62% | - | 21.48B | |
| -6.87% | -11.97% | +188.93% | +471.35% | 19.41B | |
| +0.06% | -6.79% | +18.19% | +161.41% | 18.87B | |
| -1.25% | -1.87% | +20.31% | +117.79% | 16.77B | |
| -0.68% | -2.42% | +96.77% | +111.57% | 16.36B | |
| Average | -1.35% | -1.91% | +62.44% | +159.74% | 45.27B | |
| Weighted average by Cap. | -0.80% | -0.24% | +73.36% | +159.57% |
Historical Quotes: Progressive Planet Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45dd7cfb18e4241afb5ec6088cb45f1b.H8kXYPFiARAnqshPMZSsqbxLT4uc5gAc7_xGj1LG8dY.J4x2DKkbVlQKn4sBU_fdxNUsA-7zsHJZjbEL_Wevu4JoinkntAxgX0DA8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:34 | 0.3450 | 500 | 35,500 |
| 14:25:34 | 0.3450 | 500 | 35,000 |
| 12:46:18 | 0.3450 | 1,000 | 34,500 |
| 12:46:18 | 0.3450 | 500 | 33,500 |
| 12:24:27 | 0.3450 | 1,000 | 33,000 |
| 12:24:27 | 0.3450 | 4,000 | 32,000 |
| 12:24:27 | 0.3450 | 1,500 | 28,000 |
| 11:48:58 | 0.3450 | 2,500 | 26,500 |
| 11:48:58 | 0.3450 | 1,500 | 24,000 |
| 11:48:58 | 0.3450 | 4,000 | 22,500 |
Price Extremes
| 1 week | 0.33 |  | 0.34 |
| 1 month | 0.32 | | 0.36 |
| Current year | 0.3 | | 0.42 |
| 1 year | 0.26 | | 0.42 |
| 3 years | 0.08 | | 0.42 |
| 5 years | 0.08 | | 0.6 |
| 10 years | 0.02 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | +105.88% | ||
| 2024 | +47.83% | ||
| 2023 | -50.00% | ||
| 2022 | -41.77% | ||
| 2021 | +364.71% | ||
| 2020 | +41.67% | ||
| 2019 | -50.00% | ||
| 2018 | -68.00% | ||
| 2017 | +25.00% | ||
| 2016 | -33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -71.43% | ||
| 2013 | 0.00% | ||
| 2012 | -93.00% | ||
| 2011 | -75.61% | ||
| 2010 | +127.78% | ||
| 2009 | -35.71% | ||
| 2008 | -44.00% | ||
| 2007 | +51.52% |
- Stock Market
- Stocks
- PLAN Stock
- Quotes Progressive Planet Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
