|
Market Closed -
Toronto S.E.
15:32:39 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.3750 CAD | 0.00% |
|
+2.74% | +7.14% |
| 04-09 | Progressive Planet provides shareholder update | RE |
| 04-09 | Progressive Planet Solutions Inc. Expands to A Fifth Production Line to Meet New Demand | CI |
Stock exchange
Toronto S.E.
PLAN 0.3750 $
0.00%
1.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLAN | 0.3750CAD | 0.00% | 1.16K $ | ||
OTC Markets
| ASHXF | 0.2550USD | +4.08% | 3.82K $ | |
|
Deutsche Boerse AG
| ARB3 | 0.2240EUR | +1.82% | 0 € |
Quotes 5-day view: Progressive Planet Solutions Inc.
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $0.4000 | $0.3800 | $0.3700 | $0.3750 | $0.3750 |
| Volume | 387,870 | 43,503 | 141,330 | 52,500 | 3,086 |
| Change | +9.59% | -5.00% | -2.63% | +1.35% | 0.00% |
| Opening | $0.3650 | $0.3850 | $0.3700 | $0.3650 | $0.3750 |
| High | $0.4000 | $0.3850 | $0.3750 | $0.3750 | $0.3750 |
| Low | $0.3650 | $0.3800 | $0.3650 | $0.3650 | $0.3750 |
Performance
| 1 week | +2.74% | ||
| Current month | +11.94% | ||
| 1 month | +8.70% | ||
| 3 months | +11.94% | ||
| 6 months | +17.19% | ||
| Current year | +7.14% | ||
| 1 year | +53.06% | ||
| 3 years | +108.33% | ||
| 5 years | +17.19% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
3,086
Estimated daily volume
3,086
Avg. Volume 20 sessions
67,899
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
25,462.13
Avg. Volume 20 sessions USD
18,485.5
Record volume 1
5,680,852
Record volume 2
2,283,931
Record volume 3
1,866,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,363,227
Market Cap (USD)
30,040,618
Net sales ()
20
Free-Float
72.53 %
Free-Float capitalization (CAD)
30,160,715
Free-Float capitalization (USD)
21,904,638
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.358
Moving average 50 days
0.3387
Moving average 100 days
0.3495
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-6.80%
RSI 9 days
54.62
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.74% | +53.06% | +108.33% | 30.04M | |
| +8.69% | +17.00% | +130.21% | +197.77% | 182B | |
| +7.64% | +15.30% | +77.13% | +97.12% | 110B | |
| +1.92% | +0.98% | +67.60% | +219.93% | 56.89B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.73% | -0.22% | +263.41% | +622.59% | 23.1B | |
| -0.91% | -5.13% | +197.15% | - | 21.48B | |
| +3.54% | +3.60% | +95.41% | +213.57% | 20.71B | |
| -0.08% | +3.43% | +52.53% | +161.25% | 18.2B | |
| +1.22% | +12.26% | +185.64% | +145.77% | 18.17B | |
| Average | +2.88% | +4.14% | +112.21% | +196.26% | 48.29B | |
| Weighted average by Cap. | +5.75% | +9.83% | +109.15% | +181.32% |
Historical Quotes: Progressive Planet Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3edfcd555d390bb22d0fd525d95329.ffhUxjC-Gl9w1nZMXXuoH7JfZV7vthv-SqydWu3hfEw.F80whX3rcWsagE4dL0P4ScYZOmanz3S8FeTNHJq7FQIHsGW-cvFjEhm6Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:32:39 | 0.3750 | 2,500 | 3,000 |
Course Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.3 | | 0.42 |
| 1 year | 0.22 | | 0.42 |
| 3 years | 0.08 | | 0.42 |
| 5 years | 0.08 | | 0.6 |
| 10 years | 0.02 | | 1.2 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | +105.88% | ||
| 2024 | +47.83% | ||
| 2023 | -50.00% | ||
| 2022 | -41.77% | ||
| 2021 | +364.71% | ||
| 2020 | +41.67% | ||
| 2019 | -50.00% | ||
| 2018 | -68.00% | ||
| 2017 | +25.00% | ||
| 2016 | -33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -71.43% | ||
| 2013 | 0.00% | ||
| 2012 | -93.00% | ||
| 2011 | -75.61% | ||
| 2010 | +127.78% | ||
| 2009 | -35.71% | ||
| 2008 | -44.00% | ||
| 2007 | +51.52% |
- Stock Market
- Stocks
- PLAN Stock
- Quotes Progressive Planet Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
