|
Market Closed -
Toronto S.E.
15:59:30 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.3350 CAD | +1.52% |
|
-4.29% | -4.29% |
| 09-09 | Progressive Planet Solutions Inc., Q4 2026 Earnings Call, Sep 09, 2026 | |
| 09-08 | Progressive Planet Solutions Names Kyle Dickson Interim CFO, Adds Dave Barnett to Board | MT |
Stock exchange
Toronto S.E.
PLAN 0.3350 $
+1.52%
10.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLAN | 0.3350CAD | +1.52% | 10.38K $ | ||
OTC Markets
| ASHXF | 0.2381USD | -3.25% | 9.17K $ | |
|
Deutsche Boerse AG
| ARB3 | 0.1960EUR | -1.51% | 0 € |
Quotes 5-day view: Progressive Planet Solutions Inc.
Delayed Quote Toronto S.E.
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $0.3500 | $0.3400 | $0.3350 | $0.3300 | $0.3350 |
| Volume | 17,000 | 57,531 | 108,680 | 58,732 | 31,000 |
| Change | +1.45% | -2.86% | -1.47% | -1.49% | +1.52% |
| Opening | $0.3500 | $0.3400 | $0.3600 | $0.3300 | $0.3300 |
| High | $0.3500 | $0.3400 | $0.3600 | $0.3300 | $0.3350 |
| Low | $0.3500 | $0.3400 | $0.3300 | $0.3300 | $0.3300 |
Performance
| 1 day | +1.52% | ||
| 1 week | -4.29% | ||
| Current month | -5.63% | ||
| 1 month | -8.22% | ||
| 3 months | -4.29% | ||
| Current year | -4.29% | ||
| 1 year | +19.64% | ||
| 3 years | +86.11% | ||
| 5 years | -2.90% | ||
| 10 years | -68.10% |
Volumes
marketsDaily volume
31,000
Estimated daily volume
31,000
Avg. Volume 20 sessions
74,816
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
25,063.36
Avg. Volume 20 sessions USD
18,055.64
Record volume 1
5,680,852
Record volume 2
2,283,931
Record volume 3
1,866,438
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
37,148,800
Market Cap (USD)
26,778,349
Net sales ()
23
Free-Float
72.44 %
Free-Float capitalization (CAD)
26,911,747
Free-Float capitalization (USD)
19,399,070
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.338
Moving average 20 days
0.3608
Moving average 50 days
0.3389
Moving average 100 days
0.3513
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+4.87%
RSI 9 days
35.97
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | -4.29% | +19.64% | +86.11% | 26.78M | |
| -0.33% | -2.65% | +89.44% | +166.50% | 163B | |
| -0.20% | -2.28% | +58.92% | +77.41% | 102B | |
| -4.52% | -1.79% | +35.25% | +194.17% | 55.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.07% | +2.10% | +125.30% | - | 22.88B | |
| -9.19% | -4.43% | +29.67% | +178.79% | 20.27B | |
| -1.51% | +1.53% | +195.70% | +500.21% | 19.88B | |
| -3.68% | -3.52% | +13.15% | +120.79% | 17.94B | |
| -6.93% | -5.87% | +118.98% | +109.45% | 16.58B | |
| Average | -2.69% | -2.66% | +68.61% | +159.27% | 45.01B | |
| Weighted average by Cap. | -1.69% | -2.32% | +71.41% | +148.36% |
Historical Quotes: Progressive Planet Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6.IYyDZuO1Zp_NL_JU35EMuC5mrxwau-KuED-HJE1XHn0.Y8TFUZfkMea_HJsdkudK00ETmCRiy9v3eFbgVwYFSTUQ08Elisw3x4Jppw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:30 | 0.3350 | 500 | 31,000 |
| 15:44:53 | 0.3300 | 1,500 | 30,500 |
| 15:44:51 | 0.3300 | 2,500 | 29,000 |
| 15:44:48 | 0.3300 | 15,500 | 26,500 |
| 15:44:48 | 0.3300 | 2,500 | 11,000 |
| 14:57:50 | 0.3300 | 500 | 8,500 |
| 14:06:20 | 0.3300 | 2,000 | 8,000 |
| 14:01:41 | 0.3300 | 1,000 | 6,000 |
| 14:01:41 | 0.3300 | 3,500 | 5,000 |
| 12:25:07 | 0.3300 | 1,000 | 1,500 |
Price Extremes
| 1 week | 0.33 |  | 0.36 |
| 1 month | 0.33 | | 0.4 |
| Current year | 0.3 | | 0.42 |
| 1 year | 0.26 | | 0.42 |
| 3 years | 0.08 | | 0.42 |
| 5 years | 0.08 | | 0.6 |
| 10 years | 0.02 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -4.29% | ||
| 2025 | +105.88% | ||
| 2024 | +47.83% | ||
| 2023 | -50.00% | ||
| 2022 | -41.77% | ||
| 2021 | +364.71% | ||
| 2020 | +41.67% | ||
| 2019 | -50.00% | ||
| 2018 | -68.00% | ||
| 2017 | +25.00% | ||
| 2016 | -33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -71.43% | ||
| 2013 | 0.00% | ||
| 2012 | -93.00% | ||
| 2011 | -75.61% | ||
| 2010 | +127.78% | ||
| 2009 | -35.71% | ||
| 2008 | -44.00% | ||
| 2007 | +51.52% |
- Stock Market
- Stocks
- PLAN Stock
- Quotes Progressive Planet Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
