Stock exchange
OTC Markets
RXMD 2.110 $
+9.18%
2.57K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +9.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,487,875
Number of employees
143
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52%
Free-Float capitalization (USD)
7,013,663
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.91
Moving average 50 days
1.75
Moving average 100 days
1.8
Price spread / (MMA5)
-6.64%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-14.69%
RSI 9 days
57.75
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.18% | +4.98% | - | - | 13.49M | |
| -1.83% | -8.44% | -42.11% | +1.93% | 15.09B | |
| -3.51% | -2.95% | -12.69% | -3.00% | 6.5B | |
| -3.20% | -4.87% | -19.24% | +0.07% | 6.38B | |
| 0.00% | -8.52% | -53.88% | -39.87% | 5.75B | |
| -15.04% | -26.18% | -18.16% | -37.25% | 5.28B | |
| -2.58% | -3.37% | -1.70% | -10.64% | 4.65B | |
| -0.16% | +1.10% | +0.27% | -22.87% | 3.16B | |
| -4.58% | -7.95% | -17.72% | -20.57% | 3.17B | |
| +0.91% | -8.76% | -38.49% | -14.96% | 3.14B | |
| Average | -2.08% | -6.01% | -22.64% | -16.35% | 5.31B | |
| Weighted average by Cap. | -3.28% | -6.30% | -26.93% | -12.23% |
Historical Quotes: Progressive Care, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | -32.80% | ||
| 2023 | -51.69% | ||
| 2022 | +16.07% | ||
| 2021 | -16.42% | ||
| 2020 | -36.10% | ||
| 2019 | +2.79% | ||
| 2018 | +269.57% | ||
| 2017 | -53.85% | ||
| 2016 | +49.50% | ||
| 2015 | +700.00% | ||
| 2014 | -96.32% | ||
| 2013 | -75.71% | ||
| 2012 | -45.10% | ||
| 2011 | +104.00% | ||
| 2010 | +108.33% |
