PROG HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.48 USD | -2.86% |
|
+2.55% | +8.72% |
| 04-24 | PROG Holdings Q1 Non-GAAP Earnings, Revenue Fall; Q2 Outlook Set | MT |
| 04-24 | Tranche Update on PROG Holdings, Inc.'s Equity Buyback Plan announced on November 3, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 35.66 $ | 34.92 $ | 34.02 $ | 34.47 $ | 33.5 $ |
| Volume | 530 394 | 463 410 | 338 434 | 396 334 | 78 631 |
| Change | +8.82% | -2.08% | -2.58% | +1.32% | -2.86% |
| Opening | 36.00 | 36.23 | 34.82 | 34.18 | 34.23 |
| High | 36.00 | 36.60 | 35.00 | 34.57 | 34.59 |
| Low | 33.14 | 34.30 | 33.64 | 34.08 | 33.5 |
Performance
| 1 day | -2.84% | ||
| 1 week | +2.55% | ||
| Current month | -2.42% | ||
| 1 month | -2.23% | ||
| 3 months | +6.95% | ||
| 6 months | +21.14% | ||
| Current year | +8.72% | ||
| 1 year | +11.98% | ||
| 3 years | -34.03% | ||
| 5 years | -39.66% | ||
| 10 years | +14.03% |
Volumes
marketsDaily volume
78 631
Estimated daily volume
102 402
Avg. Volume 20 sessions
319 206
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
10 688 612.91
Record volume 1
13 451 250
Record volume 2
12 266 060
Record volume 3
9 224 758
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 488 227 565
Net sales (USD)
2 408 264 000
Number of employees
1 606
Sales / Employee (USD)
1 499 542
Free-Float
51.75 %
Free-Float capitalization (USD)
1 464 263 849
Average Daily Capital Traded
0.72%
Highs and lows
1 week
33.14
36.60
1 month
30.4536.60
Current year
27.8436.60
1 year
26.3944.81
3 years
12.1156.73
5 years
12.1178.65
10 years
12.1178.65
Indicators
Moving average 5 days
34.36
Moving average 20 days
32.84
Moving average 50 days
32.31
Moving average 100 days
31.60
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
58.16
RSI 14 days
56.74
Sector Comparison - Consumer Goods Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +2.55% | +8.72% | +11.98% | 1.49B | ||
| +9.92% | +7.98% | +102.82% | - | 665M | ||
| -1.66% | -7.41% | -15.25% | -36.17% | 57.64M | ||
| Average | +1.81% | -0.70% | +32.09% | -12.10% | ||
| Weighted average by Cap. | +1.03% | +4.09% | +36.40% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbe9a9139d3.ioLHuvxkEpnbdC7V9EL9Fw1obwdJB8Cmwv7ROjQP9qw._MCqy7JQRdOcGFStkDa0Jjs-OjYwaprLtMiATVE-gZ3A7KnLzzRC_-kmew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:28:17 | 33.5 | 100 | 41,868 |
| 14:28:17 | 33.52 | 249 | 41,768 |
| 14:28:17 | 33.53 | 200 | 41,519 |
| 14:28:06 | 33.53 | 100 | 41,319 |
| 14:24:24 | 33.6 | 100 | 41,219 |
| 14:22:19 | 33.61 | 142 | 41,119 |
| 14:20:08 | 33.56 | 100 | 40,977 |
| 14:18:28 | 33.57 | 100 | 40,877 |
| 14:18:20 | 33.62 | 219 | 40,777 |
| 14:17:51 | 33.59 | 100 | 40,558 |
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | +83.01% | ||
| 2022 | -62.56% | ||
| 2021 | -16.26% | ||
| 2020 | -5.67% | ||
| 2019 | +35.81% | ||
| 2018 | +5.52% | ||
| 2017 | +24.57% | ||
| 2016 | +42.88% | ||
| 2015 | -26.76% | ||
| 2014 | +3.98% | ||
| 2013 | +3.96% | ||
| 2012 | +6.00% | ||
| 2011 | +30.85% | ||
| 2010 | +35.93% | ||
| 2009 | +2.51% | ||
| 2008 | +27.17% | ||
| 2007 | -34.57% | ||
| 2006 | +37.40% | ||
| 2005 | -13.71% | ||
| 2004 | +80.50% | ||
| 2003 | +22.18% | ||
| 2002 | +68.15% | ||
| 2001 | +0.47% | ||
| 2000 | -26.37% | ||
| 1999 | +22.18% | ||
| 1998 | -14.64% | ||
| 1997 | +25.00% | ||
| 1996 | -22.22% | ||
| 1995 | +41.18% | ||
| 1994 | +2.00% | ||
| 1993 | +31.58% | ||
| 1992 | -17.39% | ||
| 1991 | +29.58% | ||
| 1990 | -15.48% | ||
| 1989 | +3.70% | ||
| 1988 | +44.64% | ||
| 1987 | -54.10% | ||
| 1986 | -11.59% | ||
| 1985 | 0.00% | ||
| 1984 | +9.52% |
- Stock Market
- Equities
- PRG Stock
- Quotes PROG Holdings, Inc.
