|
End-of-day quote
NYSE
2026-11-06
|
5-day change | 1st Jan Change | ||
| 37.71 USD | -2.96% |
|
+8.52% | +27.87% |
| 11-04 | PROG Holdings, Inc. announces Quarterly dividend, payable on December 01, 2026 | CI |
| 10-28 | PROG Holdings, Inc., Q3 2026 Earnings Call, Oct 28, 2026 |
Stock exchange
Quotes 5-day view: PROG Holdings, Inc.
End-of-day quote NYSE| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$38.19 | US$36.53 | US$39.89 | US$38.86 | US$37.71 |
| Volume | 1,281,836 | 1,440,247 | 1,000,882 | 982,976 | 616,005 |
| Change | +9.90% | -4.35% | +9.20% | -2.58% | -2.96% |
| Opening | US$35.40 | US$38.09 | US$38.10 | US$40.71 | US$37.73 |
| High | US$38.34 | US$38.29 | US$40.10 | US$41.02 | US$38.81 |
| Low | US$35.40 | US$36.17 | US$37.97 | US$38.16 | US$37.08 |
Performance
| 1 day | -2.96% | ||
| 1 week | +8.52% | ||
| Current month | +8.52% | ||
| 1 month | +24.62% | ||
| 3 months | -12.00% | ||
| 6 months | +5.60% | ||
| Current year | +27.87% | ||
| 1 year | +37.93% | ||
| 3 years | +32.04% | ||
| 5 years | -19.27% | ||
| 10 years | +44.98% |
Volumes
marketsDaily volume
555,418
Avg. Volume 20 sessions
871,588
Avg. Volume 20 sessions USD
32,867,583.48
Record volume 1
13,451,250
Record volume 2
12,266,060
Record volume 3
9,224,758
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,470,564,651
Net sales (USD)
2,409,223,000
Number of employees
1,235
Sales / Employee (USD)
1,950,788
Free-Float
45.41%
Free-Float capitalization (USD)
1,405,611,853
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
38.24
Moving average 20 days
32.85
Moving average 50 days
33.91
Moving average 100 days
38.47
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-12.89%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
64.05
RSI 14 days
62.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | +8.52% | +37.93% | +32.04% | 1.47B | |
| -3.76% | +0.12% | -47.37% | -33.55% | 91.26B | |
| +3.21% | -4.80% | -37.93% | +729.00% | 72.86B | |
| +0.97% | +8.99% | -32.61% | +34.73% | 31.72B | |
| -2.23% | -7.30% | -7.48% | +208.33% | 23.09B | |
| -3.06% | +6.18% | -18.94% | +90.23% | 22.84B | |
| +0.11% | +0.45% | +28.60% | -1.95% | 17.42B | |
| -2.30% | -6.42% | -34.19% | - | 17.41B | |
| -2.25% | -25.47% | -55.65% | -43.78% | 14.81B | |
| -3.93% | +12.30% | - | - | 14.35B | |
| Average | -1.62% | -2.58% | -18.63% | +126.88% | 30.72B | |
| Weighted average by Cap. | -1.08% | -1.90% | -32.75% | +208.33% |
Historical Quotes: PROG Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.4 |  | 41.02 |
| 1 month | 25.18 | | 41.02 |
| Current year | 25.18 | | 47.73 |
| 1 year | 25.18 | | 47.73 |
| 3 years | 23.5 | | 50.28 |
| 5 years | 12.11 | | 50.28 |
| 10 years | 12.11 | | 78.65 |
Monthly variations
Annual variations
| 2026 | +27.87% | ||
| 2025 | -30.22% | ||
| 2024 | +36.72% | ||
| 2023 | +83.01% | ||
| 2022 | -62.56% | ||
| 2021 | -16.26% | ||
| 2020 | -5.67% | ||
| 2019 | +35.81% | ||
| 2018 | +5.52% | ||
| 2017 | +24.57% | ||
| 2016 | +42.88% | ||
| 2015 | -26.76% | ||
| 2014 | +3.98% | ||
| 2013 | +3.96% | ||
| 2012 | +6.00% | ||
| 2011 | +30.85% | ||
| 2010 | +35.93% | ||
| 2009 | +2.51% | ||
| 2008 | +27.17% | ||
| 2007 | -34.57% | ||
| 2006 | +37.40% | ||
| 2005 | -13.71% | ||
| 2004 | +80.50% | ||
| 2003 | +22.18% | ||
| 2002 | +68.15% | ||
| 2001 | +0.47% | ||
| 2000 | -26.37% | ||
| 1999 | +22.18% | ||
| 1998 | -14.64% | ||
| 1997 | +25.00% | ||
| 1996 | -22.22% | ||
| 1995 | +41.18% | ||
| 1994 | +2.00% | ||
| 1993 | +31.58% | ||
| 1992 | -17.39% | ||
| 1991 | +29.58% | ||
| 1990 | -15.48% | ||
| 1989 | +3.70% | ||
| 1988 | +44.64% | ||
| 1987 | -54.10% | ||
| 1986 | -11.59% | ||
| 1985 | 0.00% | ||
| 1984 | +9.52% |
- Stock Market
- Stocks
- PRG Stock
- Quotes PROG Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
