|
End-of-day quote
NYSE
2026-10-23
|
5-day change | 1st Jan Change | ||
| 30.27 USD | -4.90% |
|
-2.32% | +2.64% |
Stock exchange
Quotes 5-day view: PROG Holdings, Inc.
End-of-day quote NYSE| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$30.83 | US$30.92 | US$30.65 | US$31.83 | US$30.27 |
| Volume | 462,208 | 557,540 | 442,300 | 521,150 | 524,692 |
| Change | -0.52% | +0.29% | -0.87% | +3.85% | -4.90% |
| Opening | US$30.86 | US$30.94 | US$31.18 | US$30.55 | US$31.32 |
| High | US$31.03 | US$31.69 | US$31.18 | US$31.93 | US$31.54 |
| Low | US$30.33 | US$30.70 | US$30.24 | US$30.54 | US$30.09 |
Performance
| 1 day | -4.90% | ||
| 1 week | -2.32% | ||
| Current month | -2.10% | ||
| 1 month | -6.20% | ||
| 3 months | -30.57% | ||
| 6 months | -3.54% | ||
| Current year | +2.64% | ||
| 1 year | -2.79% | ||
| 3 years | +4.81% | ||
| 5 years | -35.53% | ||
| 10 years | +30.31% |
Volumes
marketsDaily volume
510,842
Avg. Volume 20 sessions
641,064
Avg. Volume 20 sessions USD
19,405,007.28
Record volume 1
13,451,250
Record volume 2
12,266,060
Record volume 3
9,224,758
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,205,703,530
Net sales (USD)
2,409,223,000
Number of employees
1,235
Sales / Employee (USD)
1,950,788
Free-Float
46.43%
Free-Float capitalization (USD)
1,153,565,604
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
30.9
Moving average 20 days
30.89
Moving average 50 days
34.98
Moving average 100 days
38.64
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+27.65%
STIM
RSI 9 days
39.62
RSI 14 days
37.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -2.32% | -2.79% | +4.81% | 1.21B | |
| -3.24% | +5.61% | -49.33% | -31.87% | 91.77B | |
| -1.56% | -3.84% | -29.23% | +936.75% | 85.48B | |
| -0.94% | -0.20% | -36.73% | +38.58% | 33.42B | |
| -3.20% | -5.31% | -7.23% | +278.81% | 23.65B | |
| -0.82% | +4.49% | -33.84% | - | 21.92B | |
| +12.39% | +5.67% | -15.97% | +116.95% | 24.13B | |
| -1.98% | +4.22% | -44.42% | -24.30% | 19.35B | |
| +1.34% | -1.55% | +23.11% | -1.88% | 17.43B | |
| +0.27% | -5.96% | -41.89% | +72.56% | 13.91B | |
| Average | +0.50% | +0.01% | -23.83% | +154.49% | 33.23B | |
| Weighted average by Cap. | +0.40% | +0.47% | -31.88% | +284.73% |
Historical Quotes: PROG Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.09 |  | 31.93 |
| 1 month | 28.85 | | 33.1 |
| Current year | 27.24 | | 47.73 |
| 1 year | 25.8 | | 47.73 |
| 3 years | 23.5 | | 50.28 |
| 5 years | 12.11 | | 50.79 |
| 10 years | 12.11 | | 78.65 |
Monthly variations
Annual variations
| 2026 | +2.64% | ||
| 2025 | -30.22% | ||
| 2024 | +36.72% | ||
| 2023 | +83.01% | ||
| 2022 | -62.56% | ||
| 2021 | -16.26% | ||
| 2020 | -5.67% | ||
| 2019 | +35.81% | ||
| 2018 | +5.52% | ||
| 2017 | +24.57% | ||
| 2016 | +42.88% | ||
| 2015 | -26.76% | ||
| 2014 | +3.98% | ||
| 2013 | +3.96% | ||
| 2012 | +6.00% | ||
| 2011 | +30.85% | ||
| 2010 | +35.93% | ||
| 2009 | +2.51% | ||
| 2008 | +27.17% | ||
| 2007 | -34.57% | ||
| 2006 | +37.40% | ||
| 2005 | -13.71% | ||
| 2004 | +80.50% | ||
| 2003 | +22.18% | ||
| 2002 | +68.15% | ||
| 2001 | +0.47% | ||
| 2000 | -26.37% | ||
| 1999 | +22.18% | ||
| 1998 | -14.64% | ||
| 1997 | +25.00% | ||
| 1996 | -22.22% | ||
| 1995 | +41.18% | ||
| 1994 | +2.00% | ||
| 1993 | +31.58% | ||
| 1992 | -17.39% | ||
| 1991 | +29.58% | ||
| 1990 | -15.48% | ||
| 1989 | +3.70% | ||
| 1988 | +44.64% | ||
| 1987 | -54.10% | ||
| 1986 | -11.59% | ||
| 1985 | 0.00% | ||
| 1984 | +9.52% |
- Stock Market
- Stocks
- PRG Stock
- Quotes PROG Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
