|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.590 EUR | -0.69% |
|
+12.73% | +6.97% |
| 06-24 | Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026 | CI |
| 03-31 | Profile Software FY 2025 net profit up at EUR 6.4 million | RE |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €7.640 | €7.700 | €8.080 | €8.650 | €8.590 |
| Volume | 25,473 | 72,188 | 335,970 | 294,485 | 139,219 |
| Change | +0.26% | +0.79% | +4.94% | +7.05% | -0.69% |
| Opening | €7.680 | €7.640 | €7.710 | €8.100 | €8.690 |
| High | €7.750 | €7.700 | €8.090 | €8.650 | €8.750 |
| Low | €7.560 | €7.540 | €7.700 | €8.100 | €8.500 |
Performance
| 1 day | -0.69% | ||
| 1 week | +12.73% | ||
| Current month | +11.56% | ||
| 1 month | +15.61% | ||
| 3 months | +21.16% | ||
| 6 months | +8.87% | ||
| Current year | +6.97% | ||
| 1 year | +21.84% | ||
| 3 years | +91.74% | ||
| 5 years | +252.77% | ||
| 10 years | +3,804.55% |
Volumes
marketsDaily volume
139,219
Estimated daily volume
139,219
Avg. Volume 20 sessions
101,131
Daily volume ratio
1.38
Avg. Volume 20 sessions
868,715.29
Avg. Volume 20 sessions USD
993,289.06
Record volume 1
2,923,694
Record volume 2
1,241,424
Record volume 3
1,164,602
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
211,007,852
Market Cap (USD)
241,372,514
Net sales (EUR)
47,507,820
Net sales (USD)
54,344,338
Number of employees
216
Sales / Employee (EUR)
219,944
Sales / Employee (USD)
251,594
Free-Float
49.24 %
Free-Float capitalization (EUR)
105,004,082
Free-Float capitalization (USD)
120,114,485
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
8.132
Moving average 20 days
7.744
Moving average 50 days
7.556
Moving average 100 days
7.421
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-13.61%
RSI 9 days
82.46
RSI 14 days
75.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +12.73% | +21.84% | +91.74% | 241M | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +733.12% | 310B | |
| -1.38% | -7.20% | +268.23% | +895.98% | 125B | |
| -1.22% | -1.09% | +14.18% | +58.51% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.89% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +0.73% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.91% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +72.61% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +31.62% | 39.67B | |
| Average | -0.58% | +9.28% | +25.50% | +214.36% | 376.58B | |
| Weighted average by Cap. | +1.27% | +10.57% | -7.45% | +110.36% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4939528d07e8f6cf2b60f89e.2M3YwZGR2_tdS5hk3J53ufx1UpYvZ9z6rupZZQUcAqo.7bWUk_P1tqEfe9Ym7e0fy7AqJ_VFJLqb76IMCXFIVcawoaqTwty1yGsYwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:17 | 8.590 | 90 | 139,219 |
| 10:19:17 | 8.590 | 410 | 139,129 |
| 10:17:06 | 8.590 | 50 | 138,719 |
| 10:13:52 | 8.590 | 170 | 138,669 |
| 10:10:52 | 8.590 | 18 | 138,499 |
| 10:10:52 | 8.590 | 13 | 138,481 |
| 10:10:52 | 8.590 | 52 | 138,468 |
| 10:10:52 | 8.590 | 7 | 138,416 |
| 10:10:52 | 8.590 | 100 | 138,409 |
Course Extremes
| 1 week | 7.54 |  | 8.75 |
| 1 month | 7.13 | | 8.75 |
| Current year | 6 | | 8.75 |
| 1 year | 6 | | 8.75 |
| 3 years | 3.48 | | 8.75 |
| 5 years | 2.26 | | 8.75 |
| 10 years | 0.2 | | 8.75 |
Monthly variations
Annual variations
| 2026 | +6.97% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
