|
Market Closed -
Athens S.E.
10:10:47 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 10.44 EUR | -1.88% |
|
+0.58% | +30.01% |
| 09-17 | Profile Systems & Software SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-24 | Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026 | CI |
Stock exchange
Athens S.E.
PROF 10.44 €
-1.88%
443K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF | 10.44EUR | -1.88% | 443K € | ||
Deutsche Boerse AG
| NB6 | 10.40EUR | -0.38% | 0 € |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | €10.56 | €10.70 | €10.60 | €10.64 | €10.44 |
| Volume | 60,963 | 18,509 | 24,019 | 23,801 | 42,398 |
| Change | +1.73% | +1.33% | -0.93% | +0.38% | -1.88% |
| Opening | €10.54 | €10.44 | €10.60 | €10.60 | €10.80 |
| High | €10.56 | €10.70 | €10.62 | €10.74 | €10.80 |
| Low | €10.24 | €10.38 | €10.38 | €10.36 | €10.36 |
Performance
| 1 day | -1.88% | ||
| 1 week | +0.58% | ||
| Current month | -2.97% | ||
| 1 month | +2.96% | ||
| 3 months | +17.97% | ||
| 6 months | +38.46% | ||
| Current year | +30.01% | ||
| 1 year | +47.88% | ||
| 3 years | +175.46% | ||
| 5 years | +282.42% | ||
| 10 years | +4,656.26% |
Volumes
marketsDaily volume
42,398
Estimated daily volume
42,398
Avg. Volume 20 sessions
33,798
Daily volume ratio
1.25
Avg. Volume 20 sessions
352,851.12
Avg. Volume 20 sessions USD
395,860.14
Record volume 1
2,923,694
Record volume 2
1,241,424
Record volume 3
1,164,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
258,646,772
Market Cap (USD)
290,157,922
Net sales (EUR)
47,507,820
Net sales (USD)
53,295,737
Number of employees
368
Sales / Employee (EUR)
129,097
Sales / Employee (USD)
144,825
Free-Float
56.19%
Free-Float capitalization (EUR)
148,841,671
Free-Float capitalization (USD)
166,975,175
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.63
Moving average 50 days
10.16
Moving average 100 days
9.266
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
51.83
RSI 14 days
54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +0.58% | +47.88% | +175.46% | 290M | |
| +0.84% | -1.41% | +3.88% | +61.03% | 3,928B | |
| +4.36% | -7.11% | +8.98% | +1,038.04% | 447B | |
| +1.06% | -5.68% | -55.51% | +19.61% | 389B | |
| +1.45% | -14.09% | +66.89% | +174.13% | 280B | |
| +0.31% | +2.77% | -13.47% | +57.01% | 259B | |
| +0.31% | -13.27% | +88.26% | +394.47% | 233B | |
| +2.39% | +3.59% | -19.57% | +29.79% | 147B | |
| +1.40% | -11.11% | +105.54% | +196.87% | 124B | |
| +0.77% | +3.76% | -25.86% | -55.54% | 95.43B | |
| Average | +0.32% | -4.41% | +20.70% | +209.09% | 590.26B | |
| Weighted average by Cap. | -0.42% | -3.11% | +6.99% | +150.86% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d824c5a0b6eabcae56570affeb7c.vB1938iZ0hiGdogZE8TCFElWHptTPIRJa6YOjaVmVYE.2Cgsh_vQo0HCQPxYI4ezd3A4f-okUbcxI5JewNRSDLnYWkipqvO_TOcS3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:47 | 10.44 | 343 | 42,398 |
| 10:10:47 | 10.44 | 500 | 42,055 |
| 10:10:47 | 10.44 | 157 | 41,555 |
| 10:10:47 | 10.44 | 168 | 41,398 |
| 10:10:47 | 10.44 | 3 | 41,230 |
| 10:10:47 | 10.44 | 27 | 41,227 |
| 10:10:47 | 10.44 | 28 | 41,200 |
| 09:58:39 | 10.44 | 269 | 41,172 |
| 09:58:35 | 10.46 | 279 | 40,903 |
Price Extremes
| 1 week | 10.36 |  | 10.8 |
| 1 month | 10.08 | | 11.18 |
| Current year | 6 | | 11.18 |
| 1 year | 6 | | 11.18 |
| 3 years | 3.59 | | 11.18 |
| 5 years | 2.56 | | 11.18 |
| 10 years | 0.21 | | 11.18 |
Monthly variations
Annual variations
| 2026 | +30.01% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
