|
Market Closed -
Athens S.E.
10:13:43 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 10.72 EUR | -0.74% |
|
+8.28% | +33.50% |
| 09-17 | Profile Systems & Software SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-24 | Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026 | CI |
Stock exchange
Athens S.E.
PROF 10.72 €
-0.74%
598K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF | 10.72EUR | -0.74% | 598K € | ||
Deutsche Boerse AG
| NB6 | 10.52EUR | -2.41% | 0 € |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €10.14 | €10.22 | €10.54 | €10.80 | €10.72 |
| Volume | 64,363 | 30,054 | 81,531 | 76,081 | 55,743 |
| Change | +2.42% | +0.79% | +3.13% | +2.47% | -0.74% |
| Opening | €10.00 | €10.14 | €10.28 | €10.54 | €10.80 |
| High | €10.16 | €10.22 | €10.54 | €10.80 | €10.80 |
| Low | €9.900 | €10.08 | €10.22 | €10.44 | €10.42 |
Performance
| 1 day | -0.74% | ||
| 1 week | +8.28% | ||
| Current month | +8.28% | ||
| 1 month | +6.56% | ||
| 3 months | +38.50% | ||
| 6 months | +50.77% | ||
| Current year | +33.50% | ||
| 1 year | +50.56% | ||
| 3 years | +152.24% | ||
| 5 years | +277.46% | ||
| 10 years | +4,783.83% |
Volumes
marketsDaily volume
55,743
Estimated daily volume
55,743
Avg. Volume 20 sessions
52,258
Daily volume ratio
1.07
Avg. Volume 20 sessions
560,205.76
Avg. Volume 20 sessions USD
637,043.58
Record volume 1
2,923,694
Record volume 2
1,241,424
Record volume 3
1,164,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
262,366,625
Market Cap (USD)
298,279,474
Net sales (EUR)
47,507,820
Net sales (USD)
54,010,709
Number of employees
368
Sales / Employee (EUR)
129,097
Sales / Employee (USD)
146,768
Free-Float
56.19%
Free-Float capitalization (EUR)
150,982,309
Free-Float capitalization (USD)
171,648,828
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
10.32
Moving average 20 days
9.976
Moving average 50 days
9.598
Moving average 100 days
8.698
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-18.87%
STIM
RSI 9 days
70.05
RSI 14 days
67.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +8.28% | +50.56% | +152.24% | 298M | |
| -0.53% | +0.04% | -2.40% | +57.07% | 3,717B | |
| +0.42% | +9.28% | +7.26% | +1,262.99% | 461B | |
| +2.16% | +8.86% | +88.12% | +189.45% | 90.3B | |
| +4.18% | +14.69% | -9.79% | +39.60% | 85.12B | |
| +2.87% | +11.48% | -9.22% | -4.91% | 79.16B | |
| -2.48% | -0.53% | -45.79% | +180.12% | 63.26B | |
| -1.27% | +0.04% | +17.57% | -1.46% | 49.38B | |
| +3.08% | +21.69% | +190.26% | +405.41% | 44.64B | |
| -1.62% | -3.63% | -16.85% | +46.83% | 38.58B | |
| Average | +0.44% | +7.49% | +26.97% | +232.73% | 462.88B | |
| Weighted average by Cap. | -0.38% | +3.45% | +1.44% | +182.68% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
657e3649e9757a62332.EvlQ_mLqbZ0lNAQG5Ehwr3WLARbiV2Ftlr6L3mB9_Is.SK0Dkxq-Ge10Y1Vzq3AF3gDBRFCWHQsZ84rCpCMOsuB3v2eWFIAur0NHTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:43 | 10.72 | 500 | 45,743 |
| 10:11:43 | 10.72 | 104 | 45,243 |
| 10:11:43 | 10.72 | 500 | 45,139 |
| 10:11:43 | 10.72 | 100 | 44,639 |
| 10:11:43 | 10.72 | 251 | 44,539 |
| 10:11:43 | 10.72 | 90 | 44,288 |
| 09:57:53 | 10.70 | 50 | 44,198 |
| 09:57:53 | 10.62 | 24 | 44,148 |
| 09:57:11 | 10.62 | 1 | 44,124 |
Price Extremes
| 1 week | 10.08 |  | 10.8 |
| 1 month | 9.61 | | 10.8 |
| Current year | 6 | | 10.8 |
| 1 year | 6 | | 10.8 |
| 3 years | 3.48 | | 10.8 |
| 5 years | 2.56 | | 10.8 |
| 10 years | 0.21 | | 10.8 |
Monthly variations
Annual variations
| 2026 | +33.50% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
