PROFILE SYSTEMS & SOFTWARE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 EUR | +1.96% |
|
+7.20% | +10.35% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.46 € | 4.6 € | 4.6 € | 4.69 € |
| Volume | 97 434 | 230 131 | 55 104 | 120 442 |
| Change | +2.06% | +3.14% | -.--% | +1.96% |
| Opening | 4.37 | 4.59 | 4.62 | 4.63 |
| High | 4.54 | 4.60 | 4.65 | 4.74 |
| Low | 4.34 | 4.47 | 4.55 | 4.59 |
Performance
| 1 day | +1.96% | ||
| 1 week | +7.20% | ||
| Current month | +6.35% | ||
| 1 month | +6.35% | ||
| 3 months | +17.84% | ||
| 6 months | +26.42% | ||
| Current year | +10.35% | ||
| 1 year | +41.69% | ||
| 3 years | +84.65% | ||
| 5 years | +248.70% | ||
| 10 years | +956.31% |
Volumes
marketsDaily volume
120 442
Estimated daily volume
120 442
Avg. Volume 20 sessions
83 682
Daily volume ratio
1.44
Avg. Volume 20 sessions
392 468.58
Avg. Volume 20 sessions USD
418 457.85
Record volume 1
2 923 694
Record volume 2
1 241 424
Record volume 3
1 164 602
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
113 623 692
Capitalization (USD)
121 147 853
Net sales (EUR)
30 098 419
Net sales (USD)
32 091 536
Number of employees
192
Sales / Employee (EUR)
156 763
Sales / Employee (USD)
167 143
Free-Float
57.24 %
Free-Float capitalization (EUR)
65 053 586
Free-Float capitalization (USD)
69 361 435
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.33
4.74
1 month
3.934.74
Current year
3.934.81
1 year
3.204.96
3 years
2.244.96
5 years
1.064.96
10 years
0.184.96
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.27
Moving average 50 days
4.31
Moving average 100 days
4.25
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
68.76
RSI 14 days
62.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +7.20% | +10.35% | +41.69% | 121M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,990B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 83.1B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 76.88B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.88B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 50.84B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 46.09B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 41.3B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 37.06B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.61B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.75B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.65B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 19.47B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.99B | ||
| Average | -1.04% | -0.16% | +2.41% | +29.95% | ||
| Weighted average by Cap. | +0.65% | -3.84% | +3.43% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.YBAowLqWmLTDkdOn5zBydHjoXM2853vQtE-dR9wqu6Y.LkReruL_oYyi6IfktV0COAmgG_TGphPh_R3sMrFd1ZdWJ36S7uXb4_rhuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:25 | 4.69 | 150 | 103,626 |
| 10:18:43 | 4.69 | 100 | 103,476 |
| 10:18:28 | 4.69 | 150 | 103,376 |
| 10:18:28 | 4.69 | 50 | 103,226 |
| 10:14:12 | 4.69 | 100 | 103,176 |
| 10:11:29 | 4.69 | 250 | 103,076 |
| 10:10:18 | 4.69 | 400 | 102,826 |
| 10:10:18 | 4.69 | 200 | 102,426 |
| 10:10:06 | 4.69 | 200 | 102,226 |
Monthly variations
Annual change
| 2024 | +10.35% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Equities
- PROF Stock
- Quotes Profile Systems & Software SA
