|
Market Closed -
Athens S.E.
10:19:32 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 10.20 EUR | 0.00% |
|
-6.25% | +27.02% |
| 09-17 | Profile Systems & Software SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-24 | Profile Systems & Software SA announces Annual dividend, payable on July 07, 2026 | CI |
Stock exchange
Athens S.E.
PROF 10.20 €
0.00%
796K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF | 10.20EUR | 0.00% | 796K € | ||
Deutsche Boerse AG
| NB6 | 10.08EUR | -0.98% | 0 € |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | €10.64 | €10.50 | €10.40 | €10.20 | €10.20 |
| Volume | 34,272 | 24,156 | 29,453 | 37,427 | 78,033 |
| Change | -2.21% | -1.32% | -0.95% | -1.92% | 0.00% |
| Opening | €10.70 | €10.76 | €10.20 | €10.40 | €10.40 |
| High | €10.90 | €10.76 | €10.40 | €10.48 | €10.40 |
| Low | €10.64 | €10.30 | €10.14 | €10.16 | €10.08 |
Performance
| 1 week | -6.25% | ||
| Current month | -4.49% | ||
| 1 month | -2.11% | ||
| 3 months | +8.63% | ||
| 6 months | +37.28% | ||
| Current year | +27.02% | ||
| 1 year | +40.50% | ||
| 3 years | +165.62% | ||
| 5 years | +241.14% | ||
| 10 years | +4,655.24% |
Volumes
marketsDaily volume
78,033
Estimated daily volume
78,033
Avg. Volume 20 sessions
33,549
Daily volume ratio
2.33
Avg. Volume 20 sessions
342,199.8
Avg. Volume 20 sessions USD
382,113.98
Record volume 1
2,923,694
Record volume 2
1,241,424
Record volume 3
1,164,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
247,255,456
Market Cap (USD)
275,708,582
Net sales (EUR)
47,507,820
Net sales (USD)
52,974,822
Number of employees
368
Sales / Employee (EUR)
129,097
Sales / Employee (USD)
143,953
Free-Float
56.19%
Free-Float capitalization (EUR)
142,286,389
Free-Float capitalization (USD)
158,660,113
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.54
Moving average 50 days
10.39
Moving average 100 days
9.701
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-4.90%
RSI 9 days
42
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | +40.50% | +165.62% | 276M | |
| -2.20% | +2.34% | +5.37% | +44.23% | 3,959B | |
| -0.22% | -3.75% | -12.80% | +758.26% | 407B | |
| -1.51% | -6.51% | -51.01% | +4.34% | 368B | |
| -0.80% | +1.60% | -2.91% | +55.68% | 270B | |
| -1.37% | -6.81% | +50.72% | +157.47% | 267B | |
| -1.23% | -7.73% | +61.97% | +360.01% | 232B | |
| -3.53% | +61.10% | -39.28% | +803.20% | 131B | |
| -3.07% | -8.75% | -42.51% | -21.54% | 103B | |
| -0.26% | -3.84% | -28.02% | -60.37% | 92.12B | |
| Average | -0.18% | +4.70% | -1.80% | +226.69% | 583B | |
| Weighted average by Cap. | +0.23% | +5.26% | +2.10% | +124.04% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc5456fb084f3e6dba2.8ug4SDi0DG3z2-xSxIhi1WsqeGfaz1TBjgA98yqI_ZM.pdtrDWjMdR6Jlbklle4MsyxNNkqJgmax_FpswE7Gn8WlpmsrVsNEOMG1gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:32 | 10.20 | 100 | 78,033 |
| 10:10:14 | 10.20 | 2,230 | 77,933 |
| 10:10:14 | 10.20 | 1,000 | 75,703 |
| 10:10:14 | 10.20 | 56 | 74,703 |
| 10:10:14 | 10.20 | 188 | 74,647 |
| 10:10:14 | 10.20 | 48 | 74,459 |
| 10:10:14 | 10.20 | 44 | 74,411 |
| 10:10:14 | 10.20 | 44 | 74,367 |
| 10:10:14 | 10.20 | 50 | 74,323 |
Price Extremes
| 1 week | 10.08 |  | 10.76 |
| 1 month | 10.08 | | 11 |
| Current year | 6 | | 11.18 |
| 1 year | 6 | | 11.18 |
| 3 years | 3.8 | | 11.18 |
| 5 years | 2.56 | | 11.18 |
| 10 years | 0.21 | | 11.18 |
Monthly variations
Annual variations
| 2026 | +27.02% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
