|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.860 EUR | +2.48% |
|
+7.23% | -2.12% |
| 03-31 | Profile Software FY 2025 net profit up at EUR 6.4 million | RE |
| 03-30 | Profile Systems & Software SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Profile Systems & Software SA
Delayed Quote Athens S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 7.500 € | 7.640 € | 7.710 € | 7.670 € | 7.860 € |
| Volume | 29,825 | 31,821 | 58,854 | 88,633 | 132,155 |
| Change | +2.32% | +1.87% | +0.92% | -0.52% | +2.48% |
| Opening | 7.330 € | 7.470 € | 7.660 € | 7.700 € | 7.710 € |
| High | 7.500 € | 7.640 € | 7.770 € | 7.820 € | 7.980 € |
| Low | 7.130 € | 7.470 € | 7.650 € | 7.640 € | 7.710 € |
Performance
| 1 day | +2.48% | ||
| 1 week | +7.23% | ||
| Current month | +3.56% | ||
| 1 month | +8.41% | ||
| 3 months | +6.22% | ||
| 6 months | +0.64% | ||
| Current year | -2.12% | ||
| 1 year | +33.22% | ||
| 3 years | +85.38% | ||
| 5 years | +234.47% | ||
| 10 years | +3,401.11% |
Volumes
marketsDaily volume
132,155
Estimated daily volume
132,155
Avg. Volume 20 sessions
60,461
Daily volume ratio
2.19
Avg. Volume 20 sessions
475,223.46
Avg. Volume 20 sessions USD
550,707.95
Record volume 1
2,923,694
Record volume 2
1,241,424
Record volume 3
1,164,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
193,075,869
Market Cap (USD)
223,545,061
Net sales (EUR)
47,507,820
Net sales (USD)
55,005,002
Number of employees
216
Sales / Employee (EUR)
219,944
Sales / Employee (USD)
254,653
Free-Float
56.33 %
Free-Float capitalization (EUR)
109,910,263
Free-Float capitalization (USD)
127,255,138
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
7.676
Moving average 20 days
7.426
Moving average 50 days
7.392
Moving average 100 days
7.412
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-5.70%
RSI 9 days
61.24
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +7.23% | +33.22% | +85.38% | 224M | |
| +0.10% | -6.22% | -17.73% | +16.89% | 2,903B | |
| -2.36% | -5.56% | -6.85% | +699.94% | 307B | |
| +1.68% | -4.56% | +205.44% | +693.30% | 115B | |
| +0.32% | +2.33% | +28.32% | +61.07% | 106B | |
| -0.53% | -2.36% | -5.21% | +0.87% | 86.91B | |
| -1.85% | -1.80% | +90.87% | +135.19% | 81.84B | |
| -3.21% | -4.18% | -46.28% | +26.24% | 50.8B | |
| -0.16% | -1.23% | -8.03% | +55.16% | 39.31B | |
| -0.41% | +3.56% | -55.43% | +7.52% | 31.01B | |
| Average | -0.39% | -0.91% | +21.83% | +178.16% | 372.08B | |
| Weighted average by Cap. | -0.16% | -5.40% | -6.53% | +98.09% |
Historical Quotes: Profile Systems & Software SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b66471d.Rl-NYoejZod2Nk3PQilvv_PZCQSK94Sahn1askVL-6g.CG2gBsXhIt0-UC-1M0wm7LCbaHTnlO3ZwzIv1w4Ri-R1LecNxcQC5jVvDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:55 | 7.860 | 130 | 132,155 |
| 10:19:36 | 7.860 | 130 | 132,025 |
| 10:19:16 | 7.860 | 118 | 131,895 |
| 10:16:20 | 7.860 | 100 | 131,777 |
| 10:12:15 | 7.860 | 100 | 131,677 |
| 10:12:15 | 7.860 | 100 | 131,577 |
| 10:12:15 | 7.860 | 400 | 131,477 |
| 10:09:35 | 7.860 | 100 | 131,077 |
| 10:09:35 | 7.860 | 100 | 130,977 |
Course Extremes
| 1 week | 7.13 |  | 7.98 |
| 1 month | 6.98 | | 7.98 |
| Current year | 6 | | 8.12 |
| 1 year | 5.89 | | 8.15 |
| 3 years | 3.48 | | 8.15 |
| 5 years | 2.24 | | 8.15 |
| 10 years | 0.2 | | 8.15 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | +52.95% | ||
| 2024 | +23.53% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Stocks
- PROF Stock
- Quotes Profile Systems & Software SA
Select your edition
All financial news and data tailored to specific country editions
