|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.55 CHF | +0.47% |
|
+1.22% | -87.94% |
| 06-17 | Albertsons Launches Media Initiative to Help Brands Produce Scripted Dramas | MT |
| 06-16 | Herbal Essences Launches Papaya + Citrus Strength Collection in Collaboration with Amaya | CI |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote Swiss Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 119.10 CHF | 119.99 CHF | 119.99 CHF | 120.55 CHF | 120.55 CHF |
| Change | 0.00% | +0.75% | 0.00% | +0.47% | 0.00% |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.22% | ||
| Current month | +6.50% | ||
| 1 month | +7.47% | ||
| 3 months | +4.19% | ||
| 6 months | -87.94% | ||
| Current year | -87.94% | ||
| 1 year | -87.94% | ||
| 3 years | -87.94% | ||
| 5 years | +11.62% | ||
| 10 years | +51.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
350,174,714,311
Market Cap (USD)
350,174,714,311
Net sales (USD)
84,284,000,000
Number of employees
109,000
Sales / Employee (USD)
773,248
Free-Float
58.04 %
Free-Float capitalization (CHF)
433,322,474,160
Free-Float capitalization (USD)
349,916,564,334
Indicators
Moving average 5 days
120.27
Moving average 20 days
114.35
Moving average 50 days
116.76
Moving average 100 days
117.4
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-2.61%
RSI 9 days
71.4
RSI 14 days
64.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +1.22% | -87.94% | -87.94% | 350B | |
| -0.91% | -0.51% | -15.26% | -3.85% | 125B | |
| -1.21% | +0.03% | +1.46% | +15.04% | 71.6B | |
| -1.08% | +1.19% | -4.34% | -18.21% | 54.65B | |
| +0.61% | -0.11% | -15.17% | -30.97% | 34.79B | |
| +2.85% | -5.43% | +13.50% | -58.42% | 30.68B | |
| -0.67% | +0.91% | +2.73% | -6.76% | 18.97B | |
| -1.54% | +1.50% | -32.48% | -40.90% | 17.95B | |
| +0.78% | +2.60% | -5.79% | +17.93% | 17.39B | |
| -0.85% | -3.16% | -16.20% | -6.20% | 10.85B | |
| Average | -0.15% | +0.02% | -15.95% | -22.03% | 73.18B | |
| Weighted average by Cap. | -0.03% | -0.05% | -46.12% | -47.39% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 119.1 |  | 120.55 |
| 1 month | 110.49 | | 120.55 |
| Current year | 110.49 | | 127.56 |
| 1 year | 110.49 | | 127.56 |
| 3 years | 110.49 | | 1,000 |
| 5 years | 108 | | 1,000 |
| 10 years | 71 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -87.95% | ||
| 2024 | 0.00% | ||
| 2023 | +806.62% | ||
| 2022 | +2.13% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +20.87% | ||
| 2018 | -1.38% | ||
| 2017 | +5.59% | ||
| 2016 | +7.65% | ||
| 2015 | -12.85% | ||
| 2014 | +22.26% | ||
| 2008 | -11.27% | ||
| 2007 | +12.65% | ||
| 2005 | +5.48% | ||
| 2004 | -7.57% | ||
| 2003 | -7.52% | ||
| 2002 | -24.95% | ||
| 2001 | +8.99% | ||
| 2000 | -28.23% | ||
| 1999 | +62.10% | ||
| 1998 | +1.61% | ||
| 1997 | +72.67% | ||
| 1996 | +80.43% | ||
| 1995 | +2.59% | ||
| 1994 | -15.57% | ||
| 1993 | +10.90% | ||
| 1992 | +36.61% |
- Stock Market
- Stocks
- PG Stock
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
