|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.96 CHF | -2.25% |
|
-1.39% | -88.10% |
| 07-08 | Goldman Sachs Adjusts Price Target on Procter & Gamble to $152 From $155 | MT |
| 07-02 | Braun Introduces Braun NEVO Electric Shaver With AeroTouch Technology | CI |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote Swiss Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CHF 118.90 | CHF 122.26 | CHF 121.70 | CHF 118.96 | CHF 118.96 |
| Change | -1.44% | +2.83% | -0.46% | -2.25% | 0.00% |
Performance
| 1 day | -2.25% | ||
| 1 week | -1.39% | ||
| Current month | +0.69% | ||
| 1 month | -0.12% | ||
| 3 months | +4.23% | ||
| 6 months | -88.10% | ||
| Current year | -88.10% | ||
| 1 year | -88.10% | ||
| 3 years | -88.10% | ||
| 5 years | +10.15% | ||
| 10 years | +41.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
341,954,759,919
Market Cap (USD)
341,954,759,919
Net sales (USD)
84,284,000,000
Number of employees
109,000
Sales / Employee (USD)
773,248
Free-Float
58.04 %
Free-Float capitalization (CHF)
423,011,324,922
Free-Float capitalization (USD)
341,708,548,272
Indicators
Moving average 5 days
120.49
Moving average 20 days
119.09
Moving average 50 days
116.16
Moving average 100 days
117.69
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
59.76
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -1.39% | -88.10% | -88.10% | 342B | |
| +1.05% | -0.45% | -9.72% | +2.30% | 132B | |
| +1.35% | -3.04% | +1.79% | +21.54% | 72.83B | |
| +0.28% | -2.30% | -10.70% | -19.05% | 52.79B | |
| +1.56% | -1.77% | -6.88% | -22.85% | 36.83B | |
| +0.82% | -1.25% | -10.25% | -57.22% | 29.66B | |
| +0.25% | -0.14% | +3.85% | +0.18% | 19.5B | |
| +1.43% | +1.70% | -29.83% | -33.26% | 19.16B | |
| -1.86% | -2.13% | -1.95% | +19.87% | 18.28B | |
| +0.09% | +1.07% | -15.41% | +3.18% | 11.66B | |
| Average | +0.27% | -1.50% | -16.72% | -17.34% | 73.45B | |
| Weighted average by Cap. | -0.59% | -2.25% | -45.08% | -43.61% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 118.9 |  | 122.26 |
| 1 month | 118.15 | | 123.2 |
| Current year | 110.49 | | 127.56 |
| 1 year | 110.49 | | 127.56 |
| 3 years | 110.49 | | 1,000 |
| 5 years | 108 | | 1,000 |
| 10 years | 71 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -88.10% | ||
| 2024 | 0.00% | ||
| 2023 | +806.62% | ||
| 2022 | +2.13% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +20.87% | ||
| 2018 | -1.38% | ||
| 2017 | +5.59% | ||
| 2016 | +7.65% | ||
| 2015 | -12.85% | ||
| 2014 | +22.26% | ||
| 2008 | -11.27% | ||
| 2007 | +12.65% | ||
| 2005 | +5.48% | ||
| 2004 | -7.57% | ||
| 2003 | -7.52% | ||
| 2002 | -24.95% | ||
| 2001 | +8.99% | ||
| 2000 | -28.23% | ||
| 1999 | +62.10% | ||
| 1998 | +1.61% | ||
| 1997 | +72.67% | ||
| 1996 | +80.43% | ||
| 1995 | +2.59% | ||
| 1994 | -15.57% | ||
| 1993 | +10.90% | ||
| 1992 | +36.61% |
- Stock Market
- Stocks
- PG Stock
- PG Stock
- Quotes Procter & Gamble Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
