|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 147.41 USD | +1.05% |
|
147.06 | -0.24% |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$148.10 | US$149.13 | US$146.97 | US$147.41 | US$147.41 |
| Volume | 7,027,580 | 5,371,217 | 6,499,248 | 6,620,701 | 6,620,893 |
| Change | -0.69% | +0.70% | -1.45% | +0.30% | +1.05% |
| Opening | US$147.86 | US$149.50 | US$146.14 | US$146.45 | US$146.45 |
| High | US$148.41 | US$150.46 | US$147.61 | US$147.99 | US$147.99 |
| Low | US$146.88 | US$148.82 | US$145.59 | US$145.40 | US$145.40 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.71% | ||
| Current month | +0.53% | ||
| 1 month | -3.05% | ||
| 3 months | -0.52% | ||
| 6 months | -1.82% | ||
| Current year | +2.86% | ||
| 1 year | -7.18% | ||
| 3 years | -3.92% | ||
| 5 years | +5.45% | ||
| 10 years | +71.97% |
Volumes
marketsDaily volume
6,620,893
Estimated daily volume
6,620,893
Avg. Volume 20 sessions
8,045,071
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1,185,923,916.11
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
342,234,191,796
Net sales (USD)
84,284,000,000
Number of employees
109,000
Sales / Employee (USD)
773,248
Free-Float
58.04 %
Free-Float capitalization (USD)
341,985,142,166
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
148.15
Moving average 20 days
148.66
Moving average 50 days
146.83
Moving average 100 days
146.88
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.36%
RSI 9 days
44.39
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -1.71% | -7.18% | -3.92% | 342B | |
| +0.72% | -2.09% | -9.54% | +1.21% | 130B | |
| +0.74% | -2.40% | +2.60% | +17.13% | 72.08B | |
| -0.78% | +0.06% | -12.01% | -16.87% | 52.45B | |
| +2.01% | +1.58% | -14.31% | -20.20% | 36.29B | |
| +0.46% | -2.24% | -7.47% | -54.65% | 28.91B | |
| -0.26% | -2.34% | -30.49% | -32.52% | 19.32B | |
| +0.80% | -2.30% | +12.64% | +6.89% | 19.01B | |
| -0.03% | -2.57% | -5.88% | +22.97% | 17.8B | |
| +0.09% | -1.16% | -13.47% | +2.23% | 11.19B | |
| Average | +0.35% | -0.93% | -8.51% | -7.77% | 72.94B | |
| Weighted average by Cap. | +0.17% | -1.40% | -7.51% | -4.40% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
157728.BcJwIdMIAOR1yn9ndmQ8oi1dpcK9bkjieuCx8gx0sNA.YqQfTaRjYrMwgBkWQDJLx1Q58vrWWyvbOZnoi3YZ9L488B4Vv39PsDvyKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:43 | 147.41 | 1,205,408 | 4,425,850 |
| 16:00:00 | 147.35 | 100 | 3,220,442 |
| 16:00:00 | 147.35 | 100 | 3,220,342 |
| 16:00:00 | 147.35 | 100 | 3,220,242 |
| 16:00:00 | 147.35 | 960 | 3,220,142 |
| 16:00:00 | 147.35 | 618 | 3,219,182 |
| 15:59:59 | 147.36 | 100 | 3,218,564 |
| 15:59:59 | 147.38 | 7,719 | 3,218,464 |
| 15:59:59 | 147.37 | 10,700 | 3,210,745 |
| 15:59:59 | 147.37 | 100 | 3,200,045 |
Course Extremes
| 1 week | 145.4 |  | 150.46 |
| 1 month | 144.17 | | 154.32 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
