|
Market Closed -
NYSE
16:03:10 2026-10-16 EDT
|
After hours 20:00:00 | |||
| 159.35 USD | +1.45% |
|
161.70 | +1.48% |
| 10-16 | Declaration of Voting Results by The Procter & Gamble | CI |
| 10-16 | The Procter & Gamble Provides Information to the Shareholders | CI |
Stock exchange
NYSE
PG 159.35 $
+1.45%
2.16B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 159.35USD | +1.45% | 2.16B $ | ||
CBOE
| PG | 159.36USD | +1.47% | 50.85M $ | |
|
Tradegate
| PRG | 141.78EUR | +1.21% | 2.28M € | |
|
Xetra
| PRG | 141.62EUR | -0.11% | 305K € | |
|
Boerse Muenchen
| PRG | 141.98EUR | +1.49% | 198K € | |
|
Deutsche Boerse AG
| PRG | 141.02EUR | +0.58% | 115K € | |
|
London S.E.
| 0NOF | 157.81USD | -0.61% | 85.38K $ | |
|
Borsa Italiana
| 1PG | 128.20EUR | +0.02% | 26.67K € | |
|
Mexican S.E.
| PG * | 2,927.39MXN | +1.36% | 583K $ | |
|
Börse Stuttgart
| PRG | 141.52EUR | +1.09% | 13.73K € | |
|
CBOE
| 0NOF | 141.90EUR | +0.11% | 11.78K € | |
|
Warsaw S.E.
| PCGL | 580.00PLN | +2.15% | 44.08K zł | |
|
CBOE
| 141.50EUR | -0.12% | 6.37K € | ||
|
Swiss Exchange
| PG | 159.34USD | +2.99% | 3.66K $ | |
|
Bulgaria S.E.
| PRG | 131.00EUR | +6.89% | 2.62K € | |
|
Wiener Boerse
| PG | 141.68EUR | -0.14% | 1.56K € | |
|
Santiago S.E.
| PG | 153.04USD | 0.00% | 0 $ | |
|
Lima
| PGUS | 153.04USD | -0.10% | 0 $ | |
|
Santiago S.E.
| PGCL | 150,100.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 131.16CHF | +1.05% | 0 CHF | |
| PGCO34 | 57.52BRL | +0.86% | 68.97K R$ | ||
| PG | 17,180.00ARS | +1.66% | 871M $ | ||
|
Buenos Aires S.E.
| PGD | 11.17USD | +1.18% | 90.14K $ | |
| PG | 26.15CAD | +1.40% | 448K $ | ||
|
Deutsche Boerse AG
| PRG0 | 16.10EUR | 0.00% | 0 € | |
| PNG80 | 5.350THB | +2.88% | 156K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$153.20 | US$153.04 | US$156.53 | US$157.08 | US$159.35 |
| Volume | 6,221,453 | 6,038,341 | 10,676,367 | 16,416,600 | 13,533,952 |
| Change | +1.30% | -0.10% | +2.28% | +0.35% | +1.45% |
| Opening | US$151.25 | US$154.51 | US$154.64 | US$158.33 | US$157.75 |
| High | US$153.25 | US$154.75 | US$156.63 | US$159.95 | US$159.98 |
| Low | US$150.95 | US$152.22 | US$154.29 | US$156.79 | US$157.56 |
Performance
| 1 day | +1.48% | ||
| 1 week | +5.37% | ||
| Current month | +9.68% | ||
| 1 month | +8.39% | ||
| 3 months | +5.18% | ||
| 6 months | +11.35% | ||
| Current year | +11.19% | ||
| 1 year | +6.52% | ||
| 3 years | +9.09% | ||
| 5 years | +10.34% | ||
| 10 years | +80.20% |
Volumes
marketsDaily volume
13,533,952
Estimated daily volume
13,533,952
Avg. Volume 20 sessions
8,749,089
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
1,394,167,332.15
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
364,845,366,768
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.89%
Free-Float capitalization (USD)
364,484,101,461
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
155.84
Moving average 20 days
148.77
Moving average 50 days
146.63
Moving average 100 days
147.24
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-7.60%
RSI 9 days
78.99
RSI 14 days
72.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +5.37% | +6.52% | +9.09% | 365B | |
| +0.14% | +6.87% | +5.45% | +5.34% | 243B | |
| +1.03% | +6.26% | -3.83% | +12.09% | 140B | |
| +1.55% | +6.62% | +20.53% | +30.44% | 73.87B | |
| +2.27% | +6.73% | +27.02% | - | 48.39B | |
| -0.17% | +2.00% | -26.07% | -25.97% | 47.06B | |
| -2.47% | +6.62% | +8.00% | -25.44% | 38.78B | |
| +1.29% | +6.84% | +34.02% | -3.22% | 35.86B | |
| +1.44% | +8.18% | -11.80% | -13.25% | 34.61B | |
| +0.27% | +4.64% | +19.87% | +40.00% | 21.24B | |
| Average | +0.68% | +5.75% | +7.97% | +3.23% | 104.76B | |
| Weighted average by Cap. | +0.90% | +5.91% | +6.02% | +6.63% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31d5f68ca3d3.6wckotbNH4MxwyeafFZR3ikPD5x5nuxAD__GZl6hlkM.u2NX-7qrRc1B9ErcNT9jqmtFZvVI9KcIXqWiLWuU-AmnaUjxnbhZxWWSHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:10 | 159.35 | 1,332,576 | 6,451,684 |
| 15:59:59 | 159.32 | 2,700 | 5,119,108 |
| 15:59:59 | 159.33 | 115 | 5,116,408 |
| 15:59:59 | 159.34 | 1,060 | 5,116,293 |
| 15:59:59 | 159.33 | 100 | 5,115,233 |
| 15:59:59 | 159.33 | 500 | 5,115,133 |
| 15:59:59 | 159.33 | 100 | 5,114,633 |
| 15:59:59 | 159.33 | 178 | 5,114,533 |
| 15:59:59 | 159.32 | 638 | 5,114,355 |
| 15:59:59 | 159.33 | 300 | 5,113,717 |
Price Extremes
| 1 week | 150.95 |  | 159.98 |
| 1 month | 143.4 | | 159.98 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +11.19% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
