|
Market Closed -
NYSE
16:02:41 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 144.26 USD | +0.12% |
|
-1.84% | +0.66% |
| 08-10 | Berenberg Adjusts Price Target on Procter & Gamble to $143 From $146, Maintains Hold Rating | MT |
| 08-06 | US wellness shot brand Dose explores sale, sources say | RE |
Stock exchange
NYSE
PG 144.26 $
+0.12%
1.08B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 144.26USD | +0.12% | 1.08B $ | ||
CBOE
| PG | 144.27USD | +0.15% | 56.21M $ | |
|
London S.E.
| 0NOF | 144.42USD | -0.74% | 749K $ | |
|
Tradegate
| PRG | 124.98EUR | -0.13% | 567K € | |
|
Boerse Muenchen
| PRG | 124.86EUR | -0.32% | 158K € | |
|
Xetra
| PRG | 124.96EUR | -0.08% | 123K € | |
|
Deutsche Boerse AG
| PRG | 124.92EUR | -0.19% | 123K € | |
|
Börse Stuttgart
| PRG | 124.64EUR | -0.49% | 106K € | |
|
CBOE
| 0NOF | 125.40EUR | +0.29% | 25.08K € | |
|
Wiener Boerse
| PG | 125.02EUR | -0.14% | 14.13K € | |
|
Mexican S.E.
| PG * | 2,455.00MXN | -0.20% | 209K $ | |
|
Borsa Italiana
| 1PG | 125.22EUR | +0.03% | 10.52K € | |
|
CBOE
| 125.03EUR | +0.02% | 4.63K € | ||
|
Swiss Exchange
| PG | 144.60USD | -0.22% | 4.19K $ | |
|
Swiss Exchange
| PG | 117.50CHF | -0.09% | 0 CHF | |
|
Santiago S.E.
| PGCL | 134,180.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| PG | 144.97USD | 0.00% | 0 $ | |
|
Lima
| PGUS | 146.44USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| PCGL | 551.60PLN | 0.00% | 0 zł | |
| PGCO34 | 53.65BRL | +0.75% | 122K R$ | ||
| PG | 15,230.00ARS | -0.33% | 259M $ | ||
|
Buenos Aires S.E.
| PGD | 10.03USD | +0.20% | 29.75K $ | |
| PG | 23.80CAD | -0.04% | 258K $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.70EUR | 0.00% | 0 € | |
| PNG80 | 4.860THB | -0.82% | 140K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$145.79 | US$146.44 | US$145.21 | US$144.08 | US$144.26 |
| Volume | 7,565,510 | 7,386,477 | 7,936,743 | 7,195,332 | 7,491,276 |
| Change | -0.80% | +0.45% | -0.84% | -0.78% | +0.12% |
| Opening | US$144.90 | US$144.73 | US$145.41 | US$144.05 | US$144.59 |
| High | US$146.00 | US$146.46 | US$145.71 | US$144.94 | US$145.80 |
| Low | US$143.88 | US$144.15 | US$143.93 | US$143.79 | US$144.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | -1.84% | ||
| Current month | -0.16% | ||
| 1 month | -2.77% | ||
| 3 months | +1.42% | ||
| 6 months | -9.88% | ||
| Current year | +0.66% | ||
| 1 year | -7.17% | ||
| 3 years | -8.13% | ||
| 5 years | +0.43% | ||
| 10 years | +65.74% |
Volumes
marketsDaily volume
7,491,276
Estimated daily volume
7,491,276
Avg. Volume 20 sessions
8,761,582
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,263,945,819.32
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
335,322,713,235
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.92 %
Free-Float capitalization (USD)
335,052,503,436
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
145.7
Moving average 20 days
147.13
Moving average 50 days
147.69
Moving average 100 days
146.02
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
38.29
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -1.84% | -7.17% | -8.13% | 335B | |
| -0.58% | -1.38% | -9.33% | -0.05% | 135B | |
| +0.66% | -0.08% | +7.63% | +20.85% | 74.08B | |
| -0.72% | -0.91% | -16.27% | -18.01% | 51.5B | |
| +1.16% | +0.10% | -11.56% | -19.06% | 36.88B | |
| -0.41% | +2.14% | -8.34% | -47.91% | 31.59B | |
| -0.67% | -3.31% | +5.89% | +21.72% | 20.19B | |
| +0.14% | -3.00% | -22.10% | -35.07% | 19.77B | |
| -0.32% | -1.95% | +12.16% | +5.45% | 19.65B | |
| -0.28% | -11.02% | -21.15% | -9.78% | 10.04B | |
| Average | -0.10% | -2.06% | -7.02% | -9.00% | 73.36B | |
| Weighted average by Cap. | -0.09% | -1.39% | -6.70% | -6.24% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36bcc57.puxcBWJPqn5CBH59R66Yl4oLXUSxkg3grFO5Df2lK5Y.lpYlNQUHhxEXfBEufsfuyMxcMynH5UCE3WKBWajMT6afuyxVWwPkM3MwDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:41 | 144.26 | 1,639,722 | 5,469,104 |
| 15:59:59 | 144.27 | 200 | 3,829,382 |
| 15:59:59 | 144.28 | 100 | 3,829,182 |
| 15:59:59 | 144.28 | 100 | 3,829,082 |
| 15:59:59 | 144.28 | 100 | 3,828,982 |
| 15:59:59 | 144.27 | 1,177 | 3,828,882 |
| 15:59:59 | 144.27 | 100 | 3,827,705 |
| 15:59:59 | 144.28 | 100 | 3,827,605 |
| 15:59:59 | 144.28 | 200 | 3,827,505 |
| 15:59:59 | 144.28 | 200 | 3,827,305 |
Course Extremes
| 1 week | 143.79 |  | 146.46 |
| 1 month | 140.2 | | 154.32 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
