|
Market Closed -
Other stock markets
|
Pre-market 09:05:51 | |||
| 148.34 USD | -0.48% |
|
148.75 | +0.28% |
| 06-10 | The Procter & Gamble Company Presents at The 6th Annual Evercore Consumer & Retail Conference, Jun-10-2026 08:00 AM | |
| 06-10 | Wall Street's Problem Is Not Just Inflation |  |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 146.54 $ | 145.10 $ | 148.67 $ | 149.05 $ | 148.34 $ |
| Volume | 10,963,204 | 7,200,679 | 8,259,310 | 7,345,886 | 6,684,664 |
| Change | +4.09% | -0.98% | +2.46% | +0.26% | -0.48% |
| Opening | 142.22 $ | 145.79 $ | 144.67 $ | 149.91 $ | 148.70 $ |
| High | 148.23 $ | 146.55 $ | 149.48 $ | 150.43 $ | 149.62 $ |
| Low | 141.80 $ | 145.02 $ | 144.53 $ | 148.38 $ | 147.77 $ |
Performance
| 1 day | +0.28% | ||
| 1 week | +5.37% | ||
| Current month | +3.33% | ||
| 1 month | +3.47% | ||
| 3 months | -3.25% | ||
| 6 months | +5.39% | ||
| Current year | +3.51% | ||
| 1 year | -8.49% | ||
| 3 years | +1.21% | ||
| 5 years | +10.00% | ||
| 10 years | +78.29% |
Volumes
marketsDaily volume
6,684,664
Estimated daily volume
6,684,664
Avg. Volume 20 sessions
8,835,368
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,310,638,489.12
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
345,424,372,396
Net sales (USD)
84,284,000,000
Number of employees
109,000
Sales / Employee (USD)
773,248
Free-Float
58.04 %
Free-Float capitalization (USD)
345,169,915,152
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
146.03
Moving average 20 days
143.59
Moving average 50 days
144.47
Moving average 100 days
149.05
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
64.53
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +5.37% | -8.49% | +1.21% | 345B | |
| +0.68% | +4.58% | -16.32% | -2.56% | 126B | |
| -0.62% | +5.04% | -2.95% | +17.87% | 71.53B | |
| +1.36% | +2.23% | -7.03% | -17.96% | 52.51B | |
| +0.11% | +7.05% | -17.30% | -28.01% | 34.69B | |
| +3.08% | +6.18% | +25.99% | -50.14% | 31.85B | |
| +1.01% | +3.15% | -1.89% | -6.30% | 18.73B | |
| +0.91% | +1.14% | -39.54% | -40.30% | 17.7B | |
| -0.43% | +2.08% | -9.93% | +19.49% | 17.11B | |
| +2.42% | +3.54% | -14.17% | -1.03% | 10.78B | |
| Average | +0.94% | +4.68% | -9.16% | -10.77% | 72.58B | |
| Weighted average by Cap. | +0.58% | +5.78% | -8.81% | -3.64% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22e4e198f749.K8vy3DXTv42FqaFjfuiJl5eXxvhEE_2ZbUGYWuf1f7w.UqTDun_k1rjo4JkPLbr_x6fuoa90ZoiqNQTUMYzDGvpdqsO9caHX2ebtlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:27 | 148.34 | 1,477,829 | 4,593,808 |
| 15:59:59 | 148.32 | 200 | 3,115,979 |
| 15:59:59 | 148.32 | 1,083 | 3,115,779 |
| 15:59:59 | 148.32 | 1,837 | 3,114,696 |
| 15:59:59 | 148.33 | 380 | 3,112,859 |
| 15:59:59 | 148.33 | 102 | 3,112,479 |
| 15:59:59 | 148.33 | 198 | 3,112,377 |
| 15:59:59 | 148.33 | 300 | 3,112,179 |
| 15:59:59 | 148.33 | 128 | 3,111,879 |
| 15:59:59 | 148.33 | 128 | 3,111,751 |
Course Extremes
| 1 week | 144.53 |  | 150.43 |
| 1 month | 138.86 | | 150.43 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
