|
Market Closed -
NYSE
16:02:35 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 146.92 USD | -0.49% |
|
+2.64% | +2.52% |
| 09-03 | Layoffs Reach Lowest August Tally Since 2022, Challenger Report Shows | MT |
| 09-01 | Procter & Gamble Announces Limited-Edition Febreze X Dunkin? Scent Collection | CI |
Stock exchange
NYSE
PG 146.92 $
-0.49%
898M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 146.92USD | -0.49% | 898M $ | ||
CBOE
| PG | 146.94USD | -0.48% | 51.36M $ | |
|
Tradegate
| PRG | 126.36EUR | -0.85% | 935K € | |
|
Xetra
| PRG | 126.70EUR | -0.42% | 453K € | |
|
Boerse Muenchen
| PRG | 126.42EUR | -0.72% | 202K € | |
|
Mexican S.E.
| PG * | 2,505.00MXN | -0.20% | 3.49M $ | |
|
Swiss Exchange
| PG | 147.20USD | +2.14% | 110K $ | |
|
Deutsche Boerse AG
| PRG | 126.76EUR | -0.39% | 87.84K € | |
|
Börse Stuttgart
| PRG | 126.42EUR | -0.91% | 54.11K € | |
|
Wiener Boerse
| PG | 126.70EUR | -0.47% | 46.63K € | |
|
London S.E.
| 0NOF | 147.40USD | -0.24% | 38.32K $ | |
|
Borsa Italiana
| 1PG | 123.50EUR | +0.05% | 11.49K € | |
|
CBOE
| 127.44EUR | +0.65% | 6.37K € | ||
|
CBOE
| 0NOF | 129.36EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PG | 119.24CHF | -0.20% | 0 CHF | |
|
Santiago S.E.
| PGCL | 134,090.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| PG | 146.60USD | 0.00% | 0 $ | |
|
Lima
| PGUS | 145.12USD | 0.00% | 0 $ | |
|
Warsaw S.E.
| PCGL | 544.30PLN | 0.00% | 0 zł | |
| PGCO34 | 53.49BRL | -1.90% | 109K R$ | ||
| PG | 15,570.00ARS | -0.83% | 176M $ | ||
|
Buenos Aires S.E.
| PGD | 10.22USD | -0.29% | 16.1K $ | |
| PG | 24.23CAD | -0.45% | 90.52K $ | ||
|
Deutsche Boerse AG
| PRG0 | 15.10EUR | +2.03% | 0 € | |
| PNG80 | 4.900THB | 0.00% | 31.69K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$143.78 | US$145.12 | US$146.21 | US$147.64 | US$146.92 |
| Volume | 5,870,682 | 12,100,702 | 8,504,281 | 7,431,842 | 6,106,993 |
| Change | +0.45% | +0.93% | +0.75% | +0.98% | -0.49% |
| Opening | US$143.25 | US$143.44 | US$145.76 | US$146.42 | US$147.68 |
| High | US$144.40 | US$145.90 | US$148.36 | US$148.32 | US$148.22 |
| Low | US$143.01 | US$142.50 | US$145.09 | US$145.79 | US$146.50 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.64% | ||
| Current month | +1.24% | ||
| 1 month | +1.35% | ||
| 3 months | +4.80% | ||
| 6 months | -8.01% | ||
| Current year | +2.52% | ||
| 1 year | -7.11% | ||
| 3 years | -4.91% | ||
| 5 years | +1.99% | ||
| 10 years | +66.58% |
Volumes
marketsDaily volume
6,108,823
Estimated daily volume
6,108,823
Avg. Volume 20 sessions
9,536,929
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,401,165,608.68
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
342,919,340,143
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.89 %
Free-Float capitalization (USD)
342,584,518,903
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
145.93
Moving average 20 days
144.94
Moving average 50 days
146.86
Moving average 100 days
146.18
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
62.31
RSI 14 days
56.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +2.64% | -7.11% | -4.91% | 343B | |
| -1.04% | -0.40% | -11.65% | +4.42% | 139B | |
| -0.01% | -0.96% | +7.49% | +22.96% | 71.83B | |
| -0.66% | -2.34% | -26.37% | -21.67% | 49.12B | |
| -0.29% | -5.04% | +9.71% | -37.63% | 36.6B | |
| -0.94% | -1.30% | -7.33% | -17.47% | 36.74B | |
| -1.58% | -3.85% | +0.52% | +22.25% | 20.43B | |
| -0.65% | -2.39% | +7.52% | +7.82% | 19.37B | |
| -0.78% | -5.30% | -22.02% | -37.44% | 19.47B | |
| -2.76% | -4.66% | -31.01% | -12.47% | 9.8B | |
| Average | -0.92% | -1.82% | -8.03% | -7.41% | 74.54B | |
| Weighted average by Cap. | -0.64% | +0.24% | -7.12% | -3.69% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a30a.Y5HzAxrjPaCdejOiq4yAyZKeP1Yt9MdpWXf9BEMJ5XY.OsSAVH-yV8bfAwKP5e3nn8P5UhJVh4Y_Kh2XUHRgnzlX-ZlpT5dxzNMUag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:35 | 146.92 | 1,005,539 | 3,823,092 |
| 16:00:00 | 146.87 | 747 | 2,817,553 |
| 15:59:59 | 146.88 | 200 | 2,816,806 |
| 15:59:59 | 146.88 | 270 | 2,816,606 |
| 15:59:59 | 146.88 | 593 | 2,816,336 |
| 15:59:59 | 146.88 | 100 | 2,815,743 |
| 15:59:59 | 146.89 | 166 | 2,815,643 |
| 15:59:59 | 146.89 | 100 | 2,815,477 |
| 15:59:59 | 146.90 | 200 | 2,815,377 |
| 15:59:59 | 146.90 | 1,049 | 2,815,177 |
Price Extremes
| 1 week | 142.5 |  | 148.36 |
| 1 month | 142.14 | | 148.5 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +2.52% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
