PROCTER & GAMBLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.7 USD | +0.23% |
|
+0.70% | +10.32% |
| 12:00pm | Chinese spend more on diapers and Colgate despite economic woes | RE |
| 11:36am | Evercore ISI Adjusts Procter & Gamble's Price Target to $177 From $175 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 161.5 $ | 162.6 $ | 162.55 $ | 161.29 $ | 161.7 $ |
| Volume | 7 707 250 | 7 217 563 | 7 094 620 | 5 659 784 | 4 622 050 |
| Change | +0.60% | +0.68% | -0.03% | -0.78% | +0.23% |
| Opening | 161.68 | 161.20 | 162.97 | 162.50 | 161.2 |
| High | 162.10 | 162.86 | 164.32 | 163.32 | 161.8 |
| Low | 160.42 | 159.42 | 162.08 | 160.49 | 160.4 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.70% | ||
| Current month | -0.36% | ||
| 1 month | +0.67% | ||
| 3 months | +3.52% | ||
| 6 months | +8.31% | ||
| Current year | +10.32% | ||
| 1 year | +3.25% | ||
| 3 years | +22.00% | ||
| 5 years | +54.29% | ||
| 10 years | +96.09% |
Volumes
marketsDaily volume
4 622 050
Estimated daily volume
4 622 050
Avg. Volume 20 sessions
7 186 279
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 161 733 863.14
Record volume 1
137 266 016
Record volume 2
123 735 700
Record volume 3
89 805 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
380 666 219 633
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.81 %
Free-Float capitalization (USD)
380 295 564 407
Average Daily Capital Traded
0.31%
Highs and lows
1 week
159.42
164.32
1 month
153.52164.32
Current year
146.28164.32
1 year
141.45164.32
3 years
122.18165.35
5 years
94.34165.35
10 years
65.02165.35
Indicators
Moving average 5 days
161.70
Moving average 20 days
158.16
Moving average 50 days
159.42
Moving average 100 days
155.05
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
74.89
RSI 14 days
66.41
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.70% | +10.32% | +3.25% | 381B | ||
| -0.68% | +5.66% | +8.03% | -7.62% | 129B | ||
| +0.25% | -0.24% | -16.39% | -9.27% | 62.59B | ||
| -0.45% | -0.43% | +0.37% | -40.54% | 52.86B | ||
| +1.06% | -2.66% | -11.47% | - | 36.11B | ||
| -0.75% | +2.24% | +2.76% | +9.85% | 33.57B | ||
| +1.63% | +6.16% | +9.68% | -11.72% | 17.29B | ||
| +1.29% | +4.21% | +7.68% | +34.22% | 14.75B | ||
| -0.45% | +0.50% | -9.06% | -4.92% | 10.82B | ||
| -1.01% | +6.63% | +11.76% | +77.28% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -10.03% | 6.44B | ||
| +0.14% | +1.54% | -6.69% | +15.33% | 6.29B | ||
| -3.85% | -1.91% | +29.78% | +31.06% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.24% | 5.55B | ||
| +1.15% | +6.87% | +11.69% | -36.36% | 4.45B | ||
| -0.66% | +0.71% | -18.37% | -34.63% | 2.61B | ||
| Average | -0.25% | +1.73% | +3.66% | +4.28% | ||
| Weighted average by Cap. | +0.06% | +2.74% | +5.42% | -1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caea422a5bf80a3200dfd.lHythLzB5VAcTVqyNzlVp-ME1k18oQ2kR2YKuMncGCk.zkzGy9GznDZNBSmFaFMb965vnnQlkE_sABN7wPCQWxrSJvL9-qbUPnM3Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 161.7 | 837,097 | 3,081,666 |
| 15:59:59 | 161.7 | 6,800 | 2,244,569 |
| 15:59:59 | 161.7 | 631 | 2,237,769 |
| 15:59:59 | 161.7 | 154 | 2,237,138 |
| 15:59:58 | 161.7 | 100 | 2,236,984 |
| 15:59:58 | 161.7 | 100 | 2,236,884 |
| 15:59:58 | 161.7 | 100 | 2,236,784 |
| 15:59:58 | 161.7 | 110 | 2,236,684 |
| 15:59:58 | 161.7 | 100 | 2,236,574 |
| 15:59:58 | 161.7 | 100 | 2,236,474 |
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Equities
- PG Stock
- Quotes Procter & Gamble Company
