|
Real-time Estimate
Cboe BZX
13:45:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 166.02 USD | -0.65% |
|
+2.75% | +15.84% |
| 11-05 | Wendy's rejects Trian-led $1.4 billion buyout offer, adopts 'poison pill' plan | RE |
| 11-05 | Kimberly-Clark Third-Quarter Earnings Top Street Views Despite Macro Volatility | MT |
Stock exchange
NYSE
PG 166.11 $
-0.59%
603M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 166.11USD | -0.59% | 603M $ | ||
CBOE
| PG | 166.00USD | -0.66% | 34.14M $ | |
|
Tradegate
| PRG | 149.08EUR | +0.11% | 1.13M € | |
|
Xetra
| PRG | 148.88EUR | -0.40% | 442K € | |
|
Boerse Muenchen
| PRG | 148.94EUR | +0.04% | 244K € | |
|
Deutsche Boerse AG
| PRG | 148.88EUR | +0.01% | 145K € | |
|
London S.E.
| 0NOF | 162.95USD | -3.83% | 108K $ | |
|
Lima
| PGUS | 164.34USD | +4.34% | 34.51K $ | |
|
Borsa Italiana
| 1PG | 128.20EUR | +0.02% | 26.67K € | |
|
Börse Stuttgart
| PRG | 149.08EUR | +0.05% | 22.21K € | |
|
Mexican S.E.
| PG * | 3,102.05MXN | -0.61% | 372K $ | |
|
CBOE
| 149.12EUR | -1.71% | 9.69K € | ||
|
Wiener Boerse
| PG | 149.80EUR | +0.29% | 6.14K € | |
|
Warsaw S.E.
| PCGL | 654.10PLN | +4.22% | 9.16K zł | |
|
Bulgaria S.E.
| PRG | 147.82EUR | +12.84% | 1.48K € | |
|
Santiago S.E.
| PG | 163.99USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PGCL | 161,010.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0NOF | 126.02EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PG | 166.68USD | -0.44% | 0 $ | |
|
Swiss Exchange
| PG | 136.62CHF | -0.01% | 0 CHF | |
| PGCO34 | 65.28BRL | -0.20% | 223K R$ | ||
| PG | 18,590.00ARS | -0.64% | 1.07B $ | ||
|
Buenos Aires S.E.
| PGD | 11.85USD | +0.42% | 245K $ | |
| PG | 27.18CAD | -0.80% | 49.55K $ | ||
|
Deutsche Boerse AG
| PRG0 | 17.20EUR | -0.58% | 0 € | |
| PNG80 | 5.600THB | -1.75% | 84.28K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$163.56 | US$162.06 | US$167.32 | US$167.10 | US$166.11 |
| Volume | 9,724,500 | 10,683,601 | 13,962,518 | 16,247,990 | 3,628,595 |
| Change | +1.23% | -0.92% | +3.25% | -0.13% | -0.65% |
| Opening | US$162.24 | US$162.69 | US$164.65 | US$169.00 | US$162.36 |
| High | US$164.36 | US$163.30 | US$168.17 | US$170.52 | US$166.83 |
| Low | US$162.24 | US$161.47 | US$164.65 | US$166.32 | US$162.13 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.75% | ||
| Current month | +2.75% | ||
| 1 month | +11.86% | ||
| 3 months | +12.96% | ||
| 6 months | +12.24% | ||
| Current year | +15.84% | ||
| 1 year | +13.60% | ||
| 3 years | +9.98% | ||
| 5 years | +14.53% | ||
| 10 years | +91.79% |
Volumes
marketsDaily volume
3,628,497
Estimated daily volume
5,896,308
Avg. Volume 20 sessions
11,197,094
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,859,053,516.82
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
387,301,563,195
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.75%
Free-Float capitalization (USD)
386,916,284,568
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
164.32
Moving average 20 days
158.7
Moving average 50 days
151.11
Moving average 100 days
149.47
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
70.75
RSI 14 days
68.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +2.75% | +13.60% | +9.98% | 387B | |
| -1.27% | +2.94% | +26.97% | +11.57% | 272B | |
| -2.03% | +1.22% | -4.59% | +13.69% | 146B | |
| -1.84% | +1.82% | +25.56% | +29.00% | 78.45B | |
| -2.02% | +0.12% | +7.24% | -10.53% | 67.78B | |
| -1.74% | -0.57% | +29.56% | - | 55.83B | |
| +0.83% | +7.54% | -18.29% | -20.36% | 49.28B | |
| +2.63% | +1.25% | +26.00% | -1.84% | 39B | |
| -2.34% | +3.43% | +16.23% | +36.74% | 22.29B | |
| -0.70% | +2.97% | -8.60% | -30.34% | 21.01B | |
| Average | -0.92% | +4.38% | +11.37% | +4.21% | 113.91B | |
| Weighted average by Cap. | -1.04% | +4.88% | +14.38% | +8.94% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29fb7bfbd47436bfc214cd.NfPGBgFTUci7m541D4dxIXEiSyPxRnIPXKUPrOKc_rA.Zp-USnIbFKvMrs9_S_MmYgJsDm-iEAU3KMBLwbfauMF_oalgT2Yo_cjL0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:59 | 166.11 | 130 | 2,308,959 |
| 13:29:35 | 166.08 | 112 | 2,308,829 |
| 13:29:16 | 166.10 | 200 | 2,308,717 |
| 13:29:16 | 166.09 | 100 | 2,308,517 |
| 13:29:16 | 166.09 | 100 | 2,308,417 |
| 13:29:15 | 166.08 | 100 | 2,308,317 |
| 13:29:14 | 166.08 | 100 | 2,308,217 |
| 13:29:14 | 166.08 | 100 | 2,308,117 |
| 13:29:14 | 166.07 | 900 | 2,308,017 |
| 13:29:14 | 166.05 | 100 | 2,307,117 |
Price Extremes
| 1 week | 161.46 |  | 170.52 |
| 1 month | 147.05 | | 170.52 |
| Current year | 137.62 | | 170.52 |
| 1 year | 137.62 | | 170.52 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +16.60% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
