PROCTER & GAMBLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.7 BRL | +3.77% |
|
+1.00% | +23.15% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 61.32 R$ | 59.96 R$ | 60.11 R$ | 61.7 R$ |
| Volume | 306 | 10 571 | 163 | 307 |
| Change | +0.38% | -2.22% | +0.25% | +2.65% |
| Opening | 61.35 | 60.09 | 59.96 | 60.40 |
| High | 61.35 | 60.50 | 60.42 | 61.70 |
| Low | 60.62 | 59.93 | 59.96 | 60.40 |
Performance
| 1 day | +3.77% | ||
| 1 week | +1.00% | ||
| 1 month | +2.07% | ||
| 3 months | +8.86% | ||
| 6 months | +14.83% | ||
| Current year | +23.15% | ||
| 1 year | +18.40% | ||
| 3 years | +21.70% | ||
| 5 years | +108.27% | ||
| 10 years | +384.80% |
Volumes
marketsDaily volume
307
Estimated daily volume
307
Avg. Volume 20 sessions
5 405
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
333 488.50
Avg. Volume 20 sessions USD
63 606.26
Record volume 1
1 160 834
Record volume 2
874 842
Record volume 3
730 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
388 336 659 300
Capitalization (USD)
388 336 659 300
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.81 %
Free-Float capitalization (BRL)
73 997 692 846
Free-Float capitalization (USD)
387 969 903 589
Average Daily Capital Traded
0%
Highs and lows
1 week
59.93
61.70
1 month
58.9061.99
Current year
50.7361.99
1 year
49.8861.99
3 years
45.4067.60
5 years
28.5467.60
10 years
12.3367.60
Indicators
Moving average 5 days
60.84
Moving average 20 days
60.77
Moving average 50 days
59.08
Moving average 100 days
57.29
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
43.20
RSI 14 days
48.80
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +1.00% | +23.15% | +18.40% | 388B | ||
| +0.47% | -0.40% | +12.61% | +6.21% | 136B | ||
| +2.23% | -0.36% | +16.62% | +24.98% | 76.27B | ||
| -0.89% | -1.74% | -12.57% | -12.48% | 65.56B | ||
| +2.18% | -2.14% | -15.65% | -32.97% | 44.23B | ||
| +1.63% | -0.26% | -10.36% | -23.08% | 36.96B | ||
| +0.91% | -1.27% | +6.37% | +21.15% | 35.04B | ||
| -0.19% | -1.35% | +7.80% | -6.55% | 18.02B | ||
| -0.28% | -3.05% | +12.30% | +20.03% | 15.57B | ||
| -1.10% | -2.33% | -2.17% | -1.85% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +66.42% | 8.65B | ||
| -1.71% | -0.45% | -6.76% | -1.08% | 6.44B | ||
| +0.20% | -1.10% | +38.90% | +50.76% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +18.33% | 6.23B | ||
| +0.46% | +2.36% | +45.74% | +54.76% | 6.13B | ||
| -1.18% | -8.14% | +17.61% | -20.78% | 4.71B | ||
| Average | +0.51% | -1.31% | +8.18% | +11.39% | ||
| Weighted average by Cap. | +2.09% | -1.00% | +12.89% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c80ad580e0f4.jTasbtkh6VJJEdt1jlWdvoKhEmbRH4W2OOqVMGITFr8.zwHzKY5-2zgNVKk6zTyr5sDXZzKeb871SdjjYDFMQI65RvYZ7xmCZTF7mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:00 | 61.7 | 1 | 307 |
| 16:05:00 | 61.7 | 1 | 306 |
| 16:05:00 | 61.7 | 1 | 305 |
| 16:05:00 | 61.7 | 1 | 304 |
| 16:05:00 | 61.7 | 1 | 303 |
| 16:05:00 | 61.7 | 1 | 302 |
| 15:45:51 | 61.4 | 1 | 301 |
| 15:45:51 | 61.4 | 1 | 300 |
| 15:44:39 | 61.34 | 1 | 299 |
| 15:44:35 | 61.39 | 4 | 298 |
Monthly variations
Annual change
| 2024 | +23.15% | ||
| 2023 | -12.11% | ||
| 2022 | -11.38% | ||
| 2021 | +25.36% | ||
| 2020 | +40.19% | ||
| 2019 | +43.74% | ||
| 2018 | +16.02% | ||
| 2017 | +12.00% | ||
| 2016 | -14.22% | ||
| 2015 | +29.99% | ||
| 2014 | +27.06% | ||
| 2013 | +40.33% | ||
| 2012 | +42.78% | ||
| 2011 | -8.01% |
- Stock Market
- Equities
- PG Stock
- PGCO34 Stock
- Quotes Procter & Gamble Company
