|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.46 BRL | -0.62% |
|
+1.08% | -3.23% |
| 07-16 | Consumer Staple Companies Likely Saw Another 'Tricky' Quarter, UBS Says | MT |
| 07-16 | JPMorgan Adjusts Price Target on Procter & Gamble to $162 From $164, Maintains Overweight Rating | MT |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote Sao Paulo
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | R$54.12 | R$52.85 | R$53.45 | R$54.93 | R$54.46 |
| Volume | 740 | 1,048 | 516 | 2,335 | 1,463 |
| Change | +0.45% | -2.35% | +1.14% | +2.77% | -0.86% |
| Opening | R$54.00 | R$54.50 | R$53.74 | R$53.80 | R$55.50 |
| High | R$54.75 | R$54.50 | R$53.79 | R$55.00 | R$56.45 |
| Low | R$53.80 | R$52.81 | R$52.59 | R$53.80 | R$54.46 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.08% | ||
| Current month | +1.13% | ||
| 1 month | -0.48% | ||
| 3 months | +4.53% | ||
| 6 months | -1.91% | ||
| Current year | -3.23% | ||
| 1 year | -11.33% | ||
| 3 years | +6.04% | ||
| 5 years | +6.26% | ||
| 10 years | +172.54% |
Volumes
marketsDaily volume
1,463
Estimated daily volume
1,463
Avg. Volume 20 sessions
1,063
Daily volume ratio
1.38
Avg. Volume 20 sessions BRL
57,890.98
Avg. Volume 20 sessions USD
11,327.18
Record volume 1
1,160,834
Record volume 2
874,842
Record volume 3
730,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
349,243,274,720
Market Cap (USD)
349,243,274,720
Net sales (USD)
84,284,000,000
Number of employees
109,000
Sales / Employee (USD)
773,248
Free-Float
58.04 %
Free-Float capitalization (BRL)
68,212,524,665
Free-Float capitalization (USD)
348,988,918,689
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.96
Moving average 20 days
54.78
Moving average 50 days
53.25
Moving average 100 days
53.86
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-1.10%
RSI 9 days
53.93
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +1.08% | -11.33% | +6.04% | 349B | |
| +0.92% | +1.61% | -6.45% | +3.44% | 135B | |
| -1.16% | +0.80% | +7.07% | +22.60% | 74.4B | |
| +2.16% | -0.32% | -14.58% | -20.06% | 52.31B | |
| -0.21% | -2.57% | -13.73% | -23.50% | 36.44B | |
| -0.86% | -0.64% | -5.83% | -56.36% | 29.71B | |
| +4.09% | +1.76% | +15.15% | -0.04% | 19.89B | |
| -0.70% | +2.03% | -26.11% | -31.23% | 19.85B | |
| +0.70% | +2.76% | -0.81% | +24.60% | 18.43B | |
| +1.34% | -1.52% | -16.14% | +1.02% | 11.39B | |
| Average | +0.57% | +0.43% | -7.28% | -7.35% | 74.7B | |
| Weighted average by Cap. | -0.00% | +0.65% | -8.24% | +0.70% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07470c3dcf2f9258ce21a3b.ViKhNE_gZI48GeP-3eT2tCPJpSWAivPw3eENw6bE-QE.GmbwBg6qMPt6XLvOiaCm9neT03rh_pCepL5GnMf8z2A_Tu97d5cj4G1oug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:00 | 54.46 | 20 | 1,463 |
| 16:05:00 | 54.46 | 500 | 1,443 |
| 16:05:00 | 54.46 | 70 | 943 |
| 15:50:12 | 54.66 | 5 | 873 |
| 15:50:11 | 54.60 | 20 | 868 |
| 15:34:08 | 54.60 | 70 | 848 |
| 15:30:07 | 54.55 | 3 | 778 |
| 14:31:31 | 54.48 | 25 | 775 |
| 14:21:19 | 54.66 | 5 | 750 |
| 14:16:00 | 54.66 | 50 | 745 |
Course Extremes
| 1 week | 52.59 |  | 56.45 |
| 1 month | 52.59 | | 56.95 |
| Current year | 49.68 | | 61.75 |
| 1 year | 49.68 | | 63.55 |
| 3 years | 49.68 | | 79 |
| 5 years | 45.4 | | 79 |
| 10 years | 17.95 | | 79 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -23.62% | ||
| 2024 | +47.07% | ||
| 2023 | -12.11% | ||
| 2022 | -11.38% | ||
| 2021 | +25.36% | ||
| 2020 | +40.19% | ||
| 2019 | +43.74% | ||
| 2018 | +16.02% | ||
| 2017 | +12.00% | ||
| 2016 | -14.22% | ||
| 2015 | +29.99% | ||
| 2014 | +27.06% | ||
| 2013 | +40.33% | ||
| 2012 | +42.78% | ||
| 2011 | -8.01% |
- Stock Market
- Stocks
- PG Stock
- PGCO34 Stock
- Quotes Procter & Gamble Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
