|
Market Closed -
Sao Paulo
15:53:49 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 54.19 BRL | +0.50% |
|
-0.29% | -3.71% |
| 02:24am | PRESS DIGEST-New York Times business news - October 5 | RE |
| 09-28 | Pantene Introduces Pantene Cream To Mist | CI |
Stock exchange
Sao Paulo
PGCO34 54.19 R$
+0.50%
69.74K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 144.91USD | +0.67% | 906M $ | ||
CBOE
| PG | 144.90USD | +0.64% | 38.43M $ | |
|
Tradegate
| PRG | 129.22EUR | +0.39% | 82.57K € | |
|
London S.E.
| 0NOF | 144.26USD | -2.47% | 63.91K $ | |
|
Boerse Muenchen
| PRG | 129.36EUR | +0.47% | 13.84K € | |
|
Börse Stuttgart
| PRG | 129.24EUR | +0.25% | 13.18K € | |
|
Deutsche Boerse AG
| PRG | 129.06EUR | +0.67% | 12.91K € | |
|
Wiener Boerse
| PG | 128.18EUR | -0.08% | 10.64K € | |
|
Xetra
| PRG | 129.54EUR | +1.14% | 10.23K € | |
|
Mexican S.E.
| PG * | 2,635.39MXN | -0.55% | 171K $ | |
|
CBOE
| 0NOF | 128.08EUR | +0.63% | 6.02K € | |
|
Borsa Italiana
| 1PG | 130.34EUR | +0.26% | 4.17K € | |
|
CBOE
| 127.87EUR | -0.23% | 3.84K € | ||
|
Bulgaria S.E.
| PRG | 122.56EUR | -13.50% | 2.45K € | |
|
Santiago S.E.
| PGCL | 144,510.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 120.02CHF | -0.07% | 0 CHF | |
|
Santiago S.E.
| PG | 149.03USD | 0.00% | 0 $ | |
|
Lima
| PGUS | 149.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 144.64USD | -1.81% | 0 $ | |
|
Warsaw S.E.
| PCGL | 567.80PLN | 0.00% | 0 zł | |
| PGCO34 | 54.19BRL | +0.50% | 69.74K R$ | ||
| PG | 15,690.00ARS | +0.51% | 233M $ | ||
|
Buenos Aires S.E.
| PGD | 10.15USD | +1.50% | 21.81K $ | |
| PG | 23.82CAD | +0.68% | 201K $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.80EUR | +0.68% | 0 € | |
| PNG80 | 4.840THB | -0.41% | 243K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote Sao Paulo
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | R$55.44 | R$55.15 | R$53.86 | R$53.92 | R$54.19 |
| Volume | 2,585 | 47,972 | 18,278 | 1,100 | 1,287 |
| Change | +2.01% | -0.52% | -2.34% | +0.11% | +0.50% |
| Opening | R$54.90 | R$55.95 | R$54.04 | R$54.40 | R$53.92 |
| High | R$55.69 | R$55.95 | R$55.20 | R$54.40 | R$54.19 |
| Low | R$54.13 | R$54.89 | R$53.71 | R$53.24 | R$53.67 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.29% | ||
| Current month | +0.61% | ||
| 1 month | +1.90% | ||
| 3 months | -2.82% | ||
| 6 months | +2.98% | ||
| Current year | -3.71% | ||
| 1 year | -6.26% | ||
| 3 years | +0.82% | ||
| 5 years | +0.82% | ||
| 10 years | +164.00% |
Volumes
marketsDaily volume
1,287
Estimated daily volume
1,287
Avg. Volume 20 sessions
7,915
Daily volume ratio
0.16
Avg. Volume 20 sessions BRL
428,913.85
Avg. Volume 20 sessions USD
82,136.14
Record volume 1
1,160,834
Record volume 2
874,842
Record volume 3
730,887
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
336,578,444,731
Market Cap (USD)
336,578,444,731
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.89%
Free-Float capitalization (BRL)
64,237,200,519
Free-Float capitalization (USD)
336,249,626,117
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.51
Moving average 20 days
53.73
Moving average 50 days
53.49
Moving average 100 days
53.53
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
48.5
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.29% | -6.26% | +0.82% | 337B | |
| +0.67% | -0.90% | -4.83% | -0.73% | 337B | |
| -0.07% | -3.22% | -0.37% | -4.79% | 223B | |
| +0.60% | -3.56% | -7.68% | -0.66% | 128B | |
| -0.32% | -2.09% | +8.03% | +19.42% | 67.17B | |
| -0.28% | -1.45% | +12.27% | - | 45.15B | |
| -0.37% | -3.55% | -28.06% | -27.42% | 44.87B | |
| +1.97% | -2.65% | +4.49% | -35.41% | 33.27B | |
| -0.12% | -3.37% | +8.79% | -12.82% | 33.04B | |
| +0.02% | -4.13% | -23.02% | -22.03% | 31.38B | |
| Average | +0.26% | -2.88% | -3.67% | -9.29% | 127.91B | |
| Weighted average by Cap. | +0.37% | -2.22% | -4.10% | -2.71% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bb796eb39199ec06bea70.VWuT3XS995xeKjcCMaAZBIhD8rJ9I85XNmXl-UyUAp0.FFz_iSv5gvYBWG9QbuNSa-AqiO0xZ7sEQhaonX3_bvwTE8u1Iced3jteVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:49 | 54.19 | 1 | 1,287 |
| 15:53:14 | 54.19 | 1 | 1,286 |
| 15:52:41 | 54.15 | 1 | 1,285 |
| 15:51:53 | 54.15 | 1 | 1,284 |
| 15:51:18 | 54.03 | 10 | 1,283 |
| 15:32:50 | 54.00 | 1 | 1,273 |
| 15:13:40 | 54.00 | 1 | 1,272 |
| 15:10:39 | 53.95 | 100 | 1,271 |
| 15:01:16 | 53.95 | 11 | 1,171 |
| 14:52:08 | 53.95 | 99 | 1,160 |
Price Extremes
| 1 week | 53.24 |  | 55.95 |
| 1 month | 51.67 | | 55.95 |
| Current year | 49.68 | | 61.75 |
| 1 year | 49.68 | | 61.75 |
| 3 years | 49.68 | | 79 |
| 5 years | 45.4 | | 79 |
| 10 years | 17.95 | | 79 |
Monthly variations
Annual variations
| 2026 | -3.71% | ||
| 2025 | -23.62% | ||
| 2024 | +47.07% | ||
| 2023 | -12.11% | ||
| 2022 | -11.38% | ||
| 2021 | +25.36% | ||
| 2020 | +40.19% | ||
| 2019 | +43.74% | ||
| 2018 | +16.02% | ||
| 2017 | +12.00% | ||
| 2016 | -14.22% | ||
| 2015 | +29.99% | ||
| 2014 | +27.06% | ||
| 2013 | +40.33% | ||
| 2012 | +42.78% | ||
| 2011 | -8.01% |
- Stock Market
- Stocks
- PG Stock
- PGCO34 Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
