|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 144.91 USD | +0.67% |
|
-0.53% | +1.12% |
| 09-28 | Pantene Introduces Pantene Cream To Mist | CI |
| 09-25 | Italy Closes Probe on P&G Over Hair Removal Device Marketing | MT |
Stock exchange
NYSE
PG 144.91 $
+0.67%
906M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 144.91USD | +0.67% | 906M $ | ||
CBOE
| PG | 144.90USD | +0.64% | 38.43M $ | |
|
Tradegate
| PRG | 128.72EUR | +0.47% | 928K € | |
|
Xetra
| PRG | 128.08EUR | -0.20% | 257K € | |
|
Boerse Muenchen
| PRG | 128.76EUR | +0.48% | 130K € | |
|
Deutsche Boerse AG
| PRG | 128.20EUR | -0.57% | 61.41K € | |
|
London S.E.
| 0NOF | 144.26USD | -2.47% | 63.91K $ | |
|
Börse Stuttgart
| PRG | 128.92EUR | +0.64% | 56.72K € | |
|
Mexican S.E.
| PG * | 2,635.39MXN | -0.55% | 163K $ | |
|
Wiener Boerse
| PG | 128.28EUR | -1.09% | 4.23K € | |
|
Borsa Italiana
| 1PG | 130.34EUR | +0.26% | 4.17K € | |
|
CBOE
| 127.87EUR | -0.23% | 3.84K € | ||
|
Bulgaria S.E.
| PRG | 122.56EUR | -13.50% | 2.45K € | |
|
CBOE
| 0NOF | 126.02EUR | 0.00% | 0 € | |
|
Santiago S.E.
| PGCL | 144,510.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 120.02CHF | -0.07% | 0 CHF | |
|
Santiago S.E.
| PG | 149.03USD | 0.00% | 0 $ | |
|
Lima
| PGUS | 149.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 144.64USD | -1.81% | 0 $ | |
|
Warsaw S.E.
| PCGL | 567.80PLN | 0.00% | 0 zł | |
| PGCO34 | 54.19BRL | +0.50% | 69.74K R$ | ||
| PG | 15,690.00ARS | +0.51% | 233M $ | ||
|
Buenos Aires S.E.
| PGD | 10.15USD | +1.50% | 21.81K $ | |
| PG | 23.82CAD | +0.68% | 201K $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.70EUR | 0.00% | 0 € | |
| PNG80 | 4.840THB | -0.41% | 243K ฿ |
Quotes 5-day view: Procter & Gamble Company
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$149.03 | US$148.32 | US$145.28 | US$143.95 | US$144.91 |
| Volume | 8,850,081 | 7,672,514 | 8,582,222 | 7,323,305 | 6,158,082 |
| Change | +1.91% | -0.48% | -2.05% | -0.92% | +0.67% |
| Opening | US$145.86 | US$147.95 | US$148.90 | US$144.55 | US$144.40 |
| High | US$149.48 | US$148.84 | US$149.23 | US$145.00 | US$145.21 |
| Low | US$145.11 | US$146.84 | US$145.28 | US$143.40 | US$143.81 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.53% | ||
| Current month | -0.25% | ||
| 1 month | -0.89% | ||
| 3 months | -1.71% | ||
| 6 months | +0.57% | ||
| Current year | +1.12% | ||
| 1 year | -5.40% | ||
| 3 years | -0.65% | ||
| 5 years | +3.82% | ||
| 10 years | +61.46% |
Volumes
marketsDaily volume
6,251,433
Estimated daily volume
6,251,433
Avg. Volume 20 sessions
8,198,829
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,188,092,310.39
Record volume 1
137,266,016
Record volume 2
123,735,700
Record volume 3
89,805,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
334,348,679,312
Net sales (USD)
87,032,000,000
Number of employees
104,000
Sales / Employee (USD)
836,846
Free-Float
57.89%
Free-Float capitalization (USD)
334,022,039,056
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
146.56
Moving average 20 days
146.37
Moving average 50 days
145.88
Moving average 100 days
146.26
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+0.93%
RSI 9 days
44.32
RSI 14 days
46.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -0.53% | -5.40% | -0.65% | 334B | |
| +0.27% | -3.09% | +1.75% | -5.20% | 223B | |
| -0.23% | -4.78% | -8.84% | -1.89% | 128B | |
| -0.32% | -1.24% | +6.64% | +18.49% | 67.39B | |
| -0.16% | -1.05% | +19.19% | - | 45.14B | |
| -2.29% | -5.04% | -27.61% | -25.54% | 44.8B | |
| -0.12% | -2.33% | +8.52% | -14.34% | 33.08B | |
| +1.97% | -3.57% | +6.69% | -36.37% | 32.63B | |
| +0.02% | -2.94% | -23.43% | -21.92% | 31.38B | |
| -1.23% | -1.32% | +6.80% | +23.91% | 20B | |
| Average | -0.18% | -2.40% | -1.57% | -7.06% | 95.94B | |
| Weighted average by Cap. | +0.04% | -2.41% | -2.68% | -3.70% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0245b.BASHsiD6GSEL4nM9RB5qjRzoggHNoWGmNMp6txqiYfg.b3O13newUVdUu0Z_Nnk832WO9DOE4hnpYqEg4H-WVspuUP78WbF3RFqwNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 144.91 | 1,606,164 | 4,249,927 |
| 16:00:00 | 144.93 | 560 | 2,643,763 |
| 16:00:00 | 144.93 | 200 | 2,643,203 |
| 15:59:59 | 144.93 | 740 | 2,643,003 |
| 15:59:59 | 144.93 | 300 | 2,642,263 |
| 15:59:59 | 144.93 | 200 | 2,641,963 |
| 15:59:59 | 144.93 | 200 | 2,641,763 |
| 15:59:59 | 144.92 | 100 | 2,641,563 |
| 15:59:59 | 144.92 | 427 | 2,641,463 |
| 15:59:59 | 144.92 | 900 | 2,641,036 |
Price Extremes
| 1 week | 143.4 |  | 149.48 |
| 1 month | 141.86 | | 149.48 |
| Current year | 137.62 | | 167.25 |
| 1 year | 137.62 | | 167.25 |
| 3 years | 137.62 | | 180.43 |
| 5 years | 122.18 | | 180.43 |
| 10 years | 70.73 | | 180.43 |
Monthly variations
Annual variations
| 2026 | +1.12% | ||
| 2025 | -14.52% | ||
| 2024 | +14.41% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Stocks
- PG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
