PROBI AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209 SEK | +1.95% |
|
+0.97% | +2.96% |
| 04-23 | Transcript : Probi AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
| 04-23 | Probi AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 204 kr | 205 kr | 205 kr | 209 kr |
| Volume | 114 | 292 | 589 | 170 |
| Change | 0.00% | +0.49% | 0.00% | +1.95% |
| Opening | 199.00 | 205.00 | 206.00 | 206.00 |
| High | 204.00 | 219.00 | 206.00 | 209.00 |
| Low | 199.00 | 205.00 | 205.00 | 201.00 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.97% | ||
| Current month | -0.95% | ||
| 1 month | +2.45% | ||
| 3 months | +5.03% | ||
| 6 months | +4.50% | ||
| Current year | +2.96% | ||
| 1 year | +10.58% | ||
| 3 years | -59.34% | ||
| 5 years | -39.07% | ||
| 10 years | +406.05% |
Volumes
marketsDaily volume
170
Estimated daily volume
170
Avg. Volume 20 sessions
424
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
88 616.00
Avg. Volume 20 sessions USD
8 100.21
Record volume 1
1 120 529
Record volume 2
977 459
Record volume 3
897 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 376 118 469
Capitalization (USD)
217 196 237
Net sales (SEK)
627 687 000
Net sales (USD)
57 375 613
Free-Float
28.27 %
Free-Float capitalization (SEK)
671 645 247
Free-Float capitalization (USD)
61 393 749
Average Daily Capital Traded
0%
Highs and lows
1 week
199.00
219.00
1 month
199.00224.00
Current year
181.00239.00
1 year
171.50239.00
3 years
165.00660.00
5 years
139.20660.00
10 years
39.90660.00
Indicators
Moving average 5 days
205.40
Moving average 20 days
211.20
Moving average 50 days
208.87
Moving average 100 days
206.05
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
39.09
RSI 14 days
44.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.97% | +2.96% | +10.58% | 217M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.41% | +0.93% | +3.14% | +5.01% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ef1aacbb8a6a.TF23mvYOot_J7eTvUoupgPenE3dFyNWUbh2IqB9_3vM.AyWF-4Vaj5SFtdzCMNGd36iedRk3iaXGAVi7nnYcrZgGZN35k1fFjrOAsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:17 | 209 | 2 | 170 |
| 09:39:45 | 206 | 9 | 168 |
| 09:39:45 | 206 | 1 | 159 |
| 09:10:52 | 209 | 6 | 158 |
| 08:17:03 | 209 | 16 | 152 |
| 08:13:23 | 206 | 24 | 136 |
| 08:12:06 | 206 | 1 | 112 |
| 08:12:06 | 206 | 38 | 111 |
| 08:12:06 | 206 | 1 | 73 |
| 08:04:19 | 206 | 3 | 72 |
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -0.49% | ||
| 2022 | -48.68% | ||
| 2021 | -5.81% | ||
| 2020 | +90.09% | ||
| 2019 | -38.33% | ||
| 2018 | +5.88% | ||
| 2017 | -28.50% | ||
| 2016 | +236.04% | ||
| 2015 | +130.08% | ||
| 2014 | +55.70% | ||
| 2013 | -11.04% | ||
| 2012 | -15.43% | ||
| 2011 | +7.80% | ||
| 2010 | -21.13% | ||
| 2009 | +63.36% | ||
| 2008 | +2.72% | ||
| 2007 | +53.97% | ||
| 2006 | -25.31% | ||
| 2005 | +6.67% | ||
| 2004 | -16.08% |
- Stock Market
- Equities
- PROB Stock
- Quotes Probi AB
