PRO REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 CAD | -1.37% |
|
0.00% | +5.87% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 5.06 $ | 5.05 $ | 5.12 $ | 5.05 $ |
| Volume | 36 939 | 39 463 | 36 835 | 28 457 |
| Change | +0.40% | -0.20% | +1.39% | -1.37% |
| Opening | 5.02 | 5.10 | 5.09 | 5.10 |
| High | 5.11 | 5.14 | 5.12 | 5.12 |
| Low | 5.02 | 5.05 | 5.07 | 5.05 |
Performance
| 1 day | -1.37% | ||
| 1 month | -4.54% | ||
| 3 months | -8.51% | ||
| 6 months | +11.73% | ||
| Current year | +5.87% | ||
| 1 year | -8.01% | ||
| 3 years | -21.58% | ||
| 5 years | -26.60% | ||
| 10 years | -20.97% |
Volumes
marketsDaily volume
28 457
Estimated daily volume
28 457
Avg. Volume 20 sessions
34 001
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
171 705.05
Avg. Volume 20 sessions USD
124 901.69
Record volume 1
755 968
Record volume 2
671 906
Record volume 3
618 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
300 434 261
Capitalization (USD)
218 541 890
Net sales (CAD)
99 893 000
Net sales (USD)
72 664 166
Number of employees
80
Sales / Employee (CAD)
1 248 663
Sales / Employee (USD)
908 302
Free-Float
77.3 %
Free-Float capitalization (CAD)
232 243 518
Free-Float capitalization (USD)
168 938 580
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.02
5.14
1 month
5.025.42
Current year
4.725.68
1 year
4.115.68
3 years
4.117.64
5 years
2.407.85
10 years
2.407.85
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.14
Moving average 50 days
5.23
Moving average 100 days
5.23
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
49.83
RSI 14 days
46.57
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | 0.00% | +5.87% | -8.01% | 219M | ||
| +2.95% | +5.60% | -19.16% | -15.32% | 99.77B | ||
| -0.26% | +8.82% | +35.53% | +71.79% | 43.18B | ||
| +1.78% | +5.35% | -19.61% | -20.44% | 9.8B | ||
| +2.18% | +4.29% | -11.72% | -5.55% | 7.79B | ||
| +0.40% | +2.96% | -25.27% | -26.08% | 6.42B | ||
| +0.92% | +4.36% | -10.01% | -12.80% | 6.27B | ||
| -0.76% | +1.48% | -8.42% | -2.10% | 6.22B | ||
| +1.48% | +1.01% | -12.40% | -11.86% | 5.3B | ||
| +0.34% | +3.46% | +6.38% | +9.59% | 5.2B | ||
| 0.00% | 0.00% | -21.84% | -22.73% | 5.02B | ||
| +0.11% | +2.48% | +3.50% | -9.82% | 5.16B | ||
| -3.25% | -6.20% | -21.52% | +7.77% | 5.12B | ||
| -0.23% | +1.01% | -7.12% | -15.59% | 4.15B | ||
| +0.19% | +5.74% | -4.09% | +11.03% | 3.86B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.28% | +3.01% | -6.87% | -3.13% | ||
| Weighted average by Cap. | +1.45% | +5.26% | -5.61% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a818fd767a4378.r7310bCXlN-VkJ1r6u4PxelKsYy5zuusODyWvLzeu-w.n8-Ts8nt3-an4d8Ar6hmtIQa-sn8qaCUDGzkzN2J_cHVj7yExqDLvfD70A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 5.05 | 100 | 28,000 |
| 15:59:50 | 5.05 | 100 | 27,900 |
| 15:59:10 | 5.05 | 100 | 27,800 |
| 15:54:40 | 5.07 | 200 | 27,700 |
| 15:54:40 | 5.07 | 300 | 27,500 |
| 15:54:40 | 5.07 | 300 | 27,200 |
| 15:50:44 | 5.05 | 100 | 26,900 |
| 15:50:30 | 5.05 | 800 | 26,800 |
| 15:50:30 | 5.06 | 500 | 26,000 |
| 15:50:22 | 5.07 | 100 | 25,500 |
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | -19.97% | ||
| 2022 | -12.22% | ||
| 2021 | +12.05% | ||
| 2020 | -17.89% | ||
| 2019 | +28.80% | ||
| 2018 | -16.96% | ||
| 2017 | +8.49% | ||
| 2016 | +15.22% | ||
| 2015 | -14.42% | ||
| 2014 | -10.42% | ||
| 2013 | +14.29% | ||
| 2012 | +5.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- PRV.UN Stock
- Quotes Pro Real Estate Investment Trust