|
Market Closed -
Toronto S.E.
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 6.730 CAD | -0.15% |
|
-2.46% | +2.75% |
Stock exchange
Toronto S.E.
PRV.UN 6.730 $
-0.15%
230K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRV.UN | 6.730CAD | -0.15% | 230K $ | ||
OTC Markets
| PRVFF | 4.900USD | +6.75% | 4.9K $ |
Quotes 5-day view: Pro Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $6.840 | $6.800 | $6.820 | $6.740 | $6.730 |
| Volume | 94,388 | 84,591 | 50,293 | 47,714 | 34,219 |
| Change | -0.87% | -0.58% | +0.29% | -1.17% | -0.15% |
| Opening | $6.910 | $6.870 | $6.810 | $6.800 | $6.750 |
| High | $6.910 | $6.870 | $6.840 | $6.800 | $6.770 |
| Low | $6.810 | $6.750 | $6.790 | $6.730 | $6.660 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.46% | ||
| Current month | +1.51% | ||
| 1 month | +1.05% | ||
| 3 months | -7.04% | ||
| 6 months | +2.91% | ||
| Current year | +2.75% | ||
| 1 year | +12.17% | ||
| 3 years | +56.88% | ||
| 5 years | -0.74% | ||
| 10 years | +7.34% |
Volumes
marketsDaily volume
34,219
Estimated daily volume
34,219
Avg. Volume 20 sessions
78,602
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
528,991.46
Avg. Volume 20 sessions USD
378,175.99
Record volume 1
1,462,972
Record volume 2
755,968
Record volume 3
671,906
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
537,694,916
Market Cap (USD)
384,534,732
Net sales (CAD)
104,101,000
Net sales (USD)
74,448,259
Number of employees
83
Sales / Employee (CAD)
1,254,229
Sales / Employee (USD)
896,967
Free-Float
73.16%
Free-Float capitalization (CAD)
393,399,143
Free-Float capitalization (USD)
281,341,016
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.723
Moving average 50 days
6.674
Moving average 100 days
6.828
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
58.27
RSI 14 days
57.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -2.46% | +12.17% | +56.88% | 385M | |
| +2.24% | +1.07% | +3.69% | +31.55% | 119B | |
| +2.12% | +1.74% | +24.23% | +106.35% | 68.35B | |
| +1.73% | +0.25% | -1.99% | +16.73% | 53.04B | |
| +0.70% | +8.75% | -16.80% | +34.18% | 38.41B | |
| +0.93% | +0.58% | +27.40% | +31.64% | 16.23B | |
| +4.36% | +3.52% | +14.11% | +44.75% | 15.7B | |
| -0.02% | +2.62% | +0.79% | +105.20% | 14.75B | |
| +0.88% | +1.33% | -5.39% | +31.03% | 14.05B | |
| +2.45% | +0.81% | +8.12% | +29.99% | 13.37B | |
| Average | +1.23% | +1.10% | +6.63% | +48.83% | 35.33B | |
| Weighted average by Cap. | +1.35% | +0.77% | +5.83% | +47.70% |
Historical Quotes: Pro Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.AHYfJ5bqGuDaq729m96UHfALKyzQTcb7TX61vYHsA8E.ZRp5VMa4Uq2e2eja4rHZbaFzQnWGfa-uISfwxMKVWplMBEVM76ZyiqL-zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.730 | 200 | 33,600 |
| 16:00:00 | 6.730 | 100 | 33,400 |
| 16:00:00 | 6.730 | 100 | 33,300 |
| 16:00:00 | 6.730 | 100 | 33,200 |
| 16:00:00 | 6.730 | 100 | 33,100 |
| 15:59:52 | 6.720 | 100 | 33,000 |
| 15:59:51 | 6.725 | 100 | 32,900 |
| 15:59:42 | 6.725 | 100 | 32,800 |
| 15:59:40 | 6.725 | 100 | 32,700 |
| 15:59:27 | 6.720 | 100 | 32,600 |
Price Extremes
| 1 week | 6.66 |  | 6.87 |
| 1 month | 6.52 | | 6.93 |
| Current year | 5.99 | | 7.39 |
| 1 year | 5.94 | | 7.39 |
| 3 years | 4.26 | | 7.39 |
| 5 years | 4.11 | | 7.64 |
| 10 years | 2.4 | | 7.85 |
Monthly variations
Annual variations
| 2026 | +2.75% | ||
| 2025 | +24.76% | ||
| 2024 | +10.06% | ||
| 2023 | -19.97% | ||
| 2022 | -12.22% | ||
| 2021 | +12.05% | ||
| 2020 | -17.89% | ||
| 2019 | +28.80% | ||
| 2018 | -16.96% | ||
| 2017 | +8.49% | ||
| 2016 | +15.22% | ||
| 2015 | -14.42% | ||
| 2014 | -10.42% | ||
| 2013 | +14.29% | ||
| 2012 | +5.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- PRV.UN Stock
- Quotes Pro Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
