|
End-of-day quote
Australian S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 1.545 AUD | 0.00% |
|
-0.32% | +21.65% |
Stock exchange
Australian S.E.
PRG 1.545 $
0.00%
15.45
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRG | 1.545AUD | 0.00% | 15.45 $ |
Quotes 5-day view: PRL Global Ltd.
End-of-day quote Australian S.E.| 2026-09-21 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|
| Last | A$1.550 | A$1.550 | A$1.545 | A$1.545 |
| Volume | 7 | 2 | 4 | 10 |
| Change | - | 0.00% | -0.32% | 0.00% |
| Opening | A$1.550 | A$1.550 | A$1.545 | A$1.545 |
| High | A$1.550 | A$1.550 | A$1.545 | A$1.545 |
| Low | A$1.550 | A$1.550 | A$1.545 | A$1.545 |
Performance
| 1 week | -0.32% | ||
| Current month | +8.80% | ||
| 1 month | +8.80% | ||
| 3 months | +33.19% | ||
| 6 months | -0.32% | ||
| Current year | +21.65% | ||
| 1 year | -13.45% | ||
| 3 years | +3.00% | ||
| 5 years | +28.75% | ||
| 10 years | -36.94% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1,952
Avg. Volume 20 sessions AUD
3,015.84
Avg. Volume 20 sessions USD
2,115.82
Record volume 1
20,828,000
Record volume 2
11,666,000
Record volume 3
10,223,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
171,286,234
Market Cap (USD)
120,169,283
Net sales ()
2,260,842,000
Net sales (USD)
1,586,138,922
Free-Float
30.57%
Free-Float capitalization (AUD)
52,366,554
Free-Float capitalization (USD)
36,738,803
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.39
Moving average 50 days
1.31
Moving average 100 days
1.47
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-4.85%
RSI 9 days
73.18
RSI 14 days
67.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.32% | -13.45% | +3.00% | 120M | |
| -0.84% | -2.61% | +33.35% | +96.36% | 113B | |
| +0.68% | -3.49% | +29.19% | +96.78% | 97.09B | |
| -0.99% | -2.71% | +31.58% | +78.40% | 91.35B | |
| -0.56% | -0.45% | +63.06% | +126.98% | 54.14B | |
| -1.57% | -2.75% | +29.98% | +97.27% | 50.82B | |
| -0.79% | -0.98% | +76.37% | +145.84% | 44.39B | |
| -5.86% | -1.57% | +83.87% | +221.10% | 43.23B | |
| -3.02% | -5.74% | +11.16% | +13.87% | 41.17B | |
| +0.61% | +1.53% | +13.61% | -7.30% | 11.22B | |
| Average | -1.23% | -1.27% | +35.87% | +87.23% | 54.66B | |
| Weighted average by Cap. | -1.16% | -1.83% | +40.35% | +102.07% |
Historical Quotes: PRL Global Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.54 |  | 1.55 |
| 1 month | 1.41 | | 1.55 |
| Current year | 1.03 | | 1.94 |
| 1 year | 1.03 | | 1.94 |
| 3 years | 0.91 | | 1.94 |
| 5 years | 0.89 | | 1.94 |
| 10 years | 0.75 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +21.65% | ||
| 2025 | +4.96% | ||
| 2024 | -12.32% | ||
| 2023 | +8.66% | ||
| 2022 | +1.60% | ||
| 2021 | +25.00% | ||
| 2020 | -25.09% | ||
| 2019 | +13.14% | ||
| 2018 | -32.95% | ||
| 2017 | -7.37% | ||
| 2016 | +31.03% | ||
| 2015 | +74.70% | ||
| 2014 | -2.35% | ||
| 2013 | +60.38% | ||
| 2012 | +8.16% | ||
| 2011 | -24.62% | ||
| 2010 | -27.78% | ||
| 2009 | 0.00% | ||
| 2008 | +291.30% | ||
| 2007 | +64.29% | ||
| 2006 | 0.00% | ||
| 2005 | -6.67% | ||
| 2004 | -23.08% | ||
| 2003 | -15.22% | ||
| 2002 | -8.00% | ||
| 2001 | +47.06% | ||
| 2000 | -19.05% | ||
| 1999 | +75.00% | ||
| 1998 | -40.00% | ||
| 1997 | -14.28% | ||
| 1996 | +1.45% | ||
| 1995 | -18.82% | ||
| 1994 | +21.43% | ||
| 1993 | +40.00% | ||
| 1992 | -52.38% |
- Stock Market
- Stocks
- PRG Stock
- Quotes PRL Global Ltd.
Select your edition
All financial news and data tailored to specific country editions
