|
End-of-day quote
London S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 12.50 GBX | +85.19% |
|
-68.75% | -72.22% |
| 11-05 | WINNERS & LOSERS: Atome sinks on dispute; Solvonis rises on patent | AN |
| 11-04 | WINNERS & LOSERS: Forgent gets better deal terms, Synergia has delay | AN |
Stock exchange
London S.E.
PRIS 12.50 p
+85.19%
108K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIS | 12.50GBX | +85.19% | 108K p | ||
London S.E.
| PRIS | 12.50GBX | 0.00% | 0 p |
Quotes 5-day view: Pristine Capital Plc
End-of-day quote London S.E.| 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|
| Last | GBX 7.500 | GBX 6.750 | GBX 12.50 |
| Volume | 62,698 | 42,131 | 8,616 |
| Change | - | -10.00% | +85.19% |
| Opening | GBX 28.00 | GBX 7.500 | GBX 12.50 |
| High | GBX 15.00 | GBX 13.00 | GBX 15.00 |
| Low | GBX 7.000 | GBX 6.750 | GBX 10.10 |
Performance
| 1 day | +85.19% | ||
| 1 week | -68.75% | ||
| Current month | -68.75% | ||
| 1 month | -68.75% | ||
| 3 months | -68.75% | ||
| 6 months | -72.22% | ||
| Current year | -72.22% | ||
| 1 year | -72.22% | ||
| 3 years | -76.19% |
Volumes
marketsDaily volume
8,616
Avg. Volume 20 sessions
22,138
Avg. Volume 20 sessions GBX
276,725
Avg. Volume 20 sessions USD
276,725
Record volume 1
267,743
Record volume 2
213,597
Record volume 3
194,871
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
200,905
Market Cap (USD)
270,652
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.79%
Free-Float capitalization (GBX)
183,051
Free-Float capitalization (USD)
246,599
Average Daily Capital Traded
137.74%
Indicators
Moving average 5 days
22.35
Moving average 20 days
34.96
Moving average 50 days
36.59
Moving average 100 days
45.06
Price spread / (MMA5)
+78.80%
Price spread / (MMA20)
+179.68%
Price spread / (MMA50)
+192.72%
Price spread / (MMA100)
+260.48%
RSI 9 days
24.59
RSI 14 days
25.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +85.19% | -68.75% | -72.22% | -76.19% | 271K | |
| -1.09% | -0.10% | +33.94% | +105.04% | 135B | |
| -0.84% | +1.34% | +33.52% | +80.05% | 23.53B | |
| -1.63% | -0.71% | +24.12% | +57.76% | 17.39B | |
| -2.07% | +0.61% | +16.07% | +154.72% | 16.06B | |
| -1.89% | +7.58% | +3.98% | +12.96% | 15.54B | |
| -0.50% | +3.26% | +17.96% | +29.86% | 15.34B | |
| +0.06% | +4.21% | +25.59% | +38.31% | 12.54B | |
| +1.95% | +8.86% | -8.49% | +59.68% | 12.76B | |
| +1.33% | +1.93% | +58.54% | +72.24% | 12.01B | |
| Average | +8.05% | -4.00% | +13.30% | +53.44% | 25.98B | |
| Weighted average by Cap. | -0.87% | +2.43% | +28.05% | +85.77% |
Historical Quotes: Pristine Capital Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.75 |  | 15 |
| 1 month | 6.75 | | 15 |
| Current year | 6.75 | | 40 |
| 1 year | 6.75 | | 40 |
| 3 years | 6.75 | | 99.6 |
| 5 years | 6.75 | | 148 |
| 10 years | 6.75 | | 148 |
Monthly variations
Annual variations
| 2026 | -72.22% | ||
| 2025 | +8.43% | ||
| 2024 | -17.00% | ||
| 2023 | -47.37% | ||
| 2022 | -17.39% |
- Stock Market
- Stocks
- PRIS Stock
- Quotes Pristine Capital Plc
Select your edition
All financial news and data tailored to specific country editions
