Quotes Prisma Properties AB

Stocks

PRISMA

SE0022062055

Real Estate Development & Operations

Delayed Nasdaq Stockholm 08:43:57 2026-08-21 EDT			5-day change	1st Jan Change
25.10 ^SEK	+2.03%		+1.21%	-1.57%

08-18	Prisma Properties Enters 10-year Lease with Lidl for Swedish Store	MT
08-18	Prisma Properties signs 10-year lease with Lidl in Torsby	FW

Stock exchange

Nasdaq Stockholm PRISMA 25.10 kr +2.03% 338K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PRISMA	25.10SEK	+2.03%	338K kr
CBOE		24.70SEK	-2.37%	53.52K kr
CBOE		25.90SEK	0.00%	0 kr
Deutsche Boerse AG	V7D	2.180EUR	-3.11%	0 €

Quotes 5-day view: Prisma Properties AB

Delayed Quote Nasdaq Stockholm

Prisma Properties AB(PRISMA) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	SEK 24.70	SEK 24.70	SEK 25.30	SEK 24.60	SEK 25.10
Volume	15,683	41,551	53,017	30,078	13,468
Change	-0.40%	0.00%	+2.43%	-2.77%	+2.03%
Opening	SEK 24.90	SEK 24.70	SEK 24.50	SEK 25.20	SEK 24.60
High	SEK 25.10	SEK 25.00	SEK 25.30	SEK 25.40	SEK 25.30
Low	SEK 24.70	SEK 24.50	SEK 24.50	SEK 24.50	SEK 24.60

Performance

1 day	+2.24%
1 week	+1.21%
Current month	-0.79%
1 month	+2.45%
3 months	-1.18%
6 months	-0.20%
Current year	-1.57%
1 year	-0.59%

Volumes

markets

Daily volume

13,468

Estimated daily volume

20,359

Avg. Volume 20 sessions

50,084

Daily volume ratio

0.41

Avg. Volume 20 sessions SEK

1,257,108.4

Avg. Volume 20 sessions USD

132,942.98

Record volume 1

9,098,956

Record volume 2

5,771,155

Record volume 3

2,647,934

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

4,026,281,997

Market Cap (USD)

424,851,771

Net sales (SEK)

539,000,000

Net sales (USD)

56,875,078

Free-Float

36.66 %

Free-Float capitalization (SEK)

1,483,718,372

Free-Float capitalization (USD)

156,561,408

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

24.82

Moving average 20 days

24.62

Moving average 50 days

24.46

Moving average 100 days

24.54

Price spread / (MMA5)

-1.12%

Price spread / (MMA20)

-1.91%

Price spread / (MMA50)

-2.57%

Price spread / (MMA100)

-2.23%

STIM

RSI 9 days

65.91

RSI 14 days

60.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRISMA PROPERTIES AB	+2.03%	+1.21%	-0.59%	-	425M
SUN HUNG KAI PROPERTIES LIMITED	+2.81%	+10.04%	+36.53%	+47.44%	46.07B
CHINA RESOURCES LAND LIMITED	+0.40%	+3.45%	+11.82%	+14.87%	32.04B
MITSUBISHI ESTATE CO., LTD.	+0.19%	+0.27%	+15.15%	+110.75%	27.89B
EMAAR PROPERTIES	-0.90%	-1.44%	-25.44%	+62.13%	26.61B
MITSUI FUDOSAN CO., LTD.	+0.54%	+2.81%	-7.73%	+49.40%	25.26B
ALPHA DHABI HOLDING	-1.71%	-2.48%	-35.71%	-63.17%	20.68B
CK ASSET HOLDINGS LIMITED	+1.63%	+5.16%	+27.68%	+13.21%	20.78B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-0.35%	+4.60%	-1.40%	-9.85%	19.75B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.33%	-1.27%	+6.20%	+87.06%	19.69B
Average	+0.35%	+0.87%	+2.65%	+34.65%	23.92B
Weighted average by Cap.	+0.43%	+1.60%	+6.45%	+38.28%

See all sector performances

Historical Quotes: Prisma Properties AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

16e8f0c642bca9bd39e45.9NH-3DpEK31nVrf_Anj5T2DsjmVzlb2WwmxETyUwvTA.mp2muFEwdB4VZMSeYT_LBTKZ4DM6xPzks1sDLBJa8WCbq7mWUHx7JzFigw

Date	Price	Volume	Total
08:43:57	25.10	2,022	13,468
08:17:57	25.10	300	11,446
08:09:06	25.10	186	11,146
07:30:15	25.30	188	10,960
07:20:44	25.10	852	10,772
07:06:42	24.90	96	9,920
07:06:42	25.00	2,508	9,824
07:06:42	24.90	96	7,316
07:06:42	25.00	492	7,220
07:06:42	24.90	103	6,728