|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.80 SEK | -1.20% |
|
-1.98% | -2.75% |
| 07-14 | Company linked to Prisma Properties' main owners buys shares worth millions (update) | FW |
| 07-14 | Company close to key shareholders in Prisma Properties buys shares for just under SEK 0.5m | FW |
Quotes 5-day view: Prisma Properties AB
Delayed Quote Nasdaq Stockholm
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SEK 25.00 | SEK 25.00 | SEK 24.50 | SEK 25.10 | SEK 24.80 |
| Volume | 32,453 | 6,148 | 19,478 | 70,119 | 37,415 |
| Change | -1.19% | 0.00% | -2.00% | +2.45% | -1.20% |
| Opening | SEK 25.30 | SEK 24.90 | SEK 25.00 | SEK 24.60 | SEK 25.10 |
| High | SEK 25.30 | SEK 25.40 | SEK 25.60 | SEK 25.30 | SEK 25.10 |
| Low | SEK 24.80 | SEK 24.90 | SEK 24.30 | SEK 24.50 | SEK 24.60 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.98% | ||
| Current month | +6.90% | ||
| 3 months | +3.33% | ||
| 6 months | -2.55% | ||
| Current year | -2.75% | ||
| 1 year | -1.00% |
Volumes
marketsDaily volume
37,415
Estimated daily volume
37,415
Avg. Volume 20 sessions
63,309
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
1,570,063.2
Avg. Volume 20 sessions USD
161,154.43
Record volume 1
9,098,956
Record volume 2
5,771,155
Record volume 3
2,647,934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,142,070,832
Market Cap (USD)
423,945,970
Net sales (SEK)
539,000,000
Net sales (USD)
55,167,303
Number of employees
26
Sales / Employee (SEK)
20,730,769
Sales / Employee (USD)
2,121,819
Free-Float
36.66 %
Free-Float capitalization (SEK)
1,526,387,520
Free-Float capitalization (USD)
156,227,613
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
24.98
Moving average 20 days
24.2
Moving average 50 days
24.67
Moving average 100 days
24.44
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
48.41
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -1.98% | -1.00% | - | 424M | |
| +0.41% | -0.24% | +33.26% | +25.83% | 45.28B | |
| -0.22% | -1.46% | +42.88% | +134.36% | 31.01B | |
| +1.86% | -1.79% | +14.86% | +5.92% | 30.36B | |
| -0.89% | -3.81% | -26.36% | +66.97% | 27B | |
| +0.13% | +1.01% | +16.21% | +63.48% | 25.69B | |
| -0.03% | -1.89% | +34.61% | +99.89% | 21.48B | |
| +0.96% | +2.07% | +30.77% | +10.45% | 21.36B | |
| -0.81% | -1.99% | -38.99% | -63.55% | 20.23B | |
| +1.57% | 0.00% | -3.56% | -17.62% | 18.64B | |
| Average | +0.18% | -0.72% | +10.27% | +36.19% | 24.15B | |
| Weighted average by Cap. | +0.33% | -0.71% | +14.65% | +40.28% |
Historical Quotes: Prisma Properties AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe9169b1e1f8d8b7.z5jGBUmQ5zPpKSMf1s39ajkNcuw8VlsW-GWWeyvvIx8.mvena33ShHvdcBV4lampL008LZ9yJR1uiiHCLx7cEXSQ1Z5WDvbWRp9ubg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 24.80 | 55 | 37,380 |
| 11:29:36 | 24.80 | 40 | 37,325 |
| 11:29:36 | 24.80 | 17 | 37,285 |
| 11:29:36 | 24.80 | 146 | 37,268 |
| 11:29:36 | 24.80 | 760 | 37,122 |
| 11:29:36 | 24.80 | 117 | 36,362 |
| 11:29:36 | 24.80 | 23 | 36,245 |
| 11:29:36 | 24.80 | 200 | 36,222 |
Course Extremes
| 1 week | 24.3 |  | 25.6 |
| 1 month | 22.3 | | 25.7 |
| Current year | 22.3 | | 26 |
| 1 year | 22.3 | | 26.2 |
| 3 years | 21.8 | | 28.16 |
| 5 years | 21.8 | | 28.16 |
| 10 years | 21.8 | | 28.16 |
Monthly variations
Annual variations
| 2026 | -2.75% | ||
| 2025 | +7.14% | ||
| 2024 | -14.39% |
- Stock Market
- Stocks
- PRISMA Stock
- Quotes Prisma Properties AB
Select your edition
All financial news and data tailored to specific country editions
