|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 24.70 SEK | -0.80% |
|
-5.36% | -3.14% |
| 09-09 | Prisma Properties gets 1.7 percent of its rental income from a tenant hit by bankruptcy | FW |
| 09-08 | Prisma Properties Upsizes Share Buyback Program | MT |
Stock exchange
Nasdaq Stockholm
PRISMA 24.70 kr
-0.80%
1.55M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRISMA | 24.70SEK | -0.80% | 1.55M kr | ||
CBOE
| 24.90SEK | +0.81% | 242K kr | ||
|
CBOE
| 27.52SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| V7D | 2.160EUR | +0.93% | 0 € |
Quotes 5-day view: Prisma Properties AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 25.40 | SEK 25.20 | SEK 24.80 | SEK 24.90 | SEK 24.70 |
| Volume | 1,608,333 | 115,619 | 38,720 | 60,040 | 62,878 |
| Change | -2.68% | -0.79% | -1.59% | +0.40% | -0.80% |
| Opening | SEK 26.20 | SEK 25.40 | SEK 25.40 | SEK 24.60 | SEK 24.90 |
| High | SEK 26.50 | SEK 25.50 | SEK 25.40 | SEK 25.10 | SEK 25.00 |
| Low | SEK 25.20 | SEK 25.00 | SEK 24.70 | SEK 24.60 | SEK 24.70 |
Performance
| 1 day | -0.80% | ||
| 1 week | -5.36% | ||
| Current month | -0.40% | ||
| 1 month | -6.44% | ||
| 3 months | +3.78% | ||
| 6 months | +3.13% | ||
| Current year | -3.14% | ||
| 1 year | +4.66% |
Volumes
marketsDaily volume
62,878
Estimated daily volume
62,878
Avg. Volume 20 sessions
183,131
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
4,523,335.7
Avg. Volume 20 sessions USD
450,424.72
Record volume 1
13,590,173
Record volume 2
9,098,956
Record volume 3
5,771,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,025,934,362
Market Cap (USD)
401,164,888
Net sales (SEK)
539,000,000
Net sales (USD)
53,708,743
Free-Float
28.39%
Free-Float capitalization (SEK)
1,153,717,981
Free-Float capitalization (USD)
114,962,417
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
25
Moving average 20 days
26.23
Moving average 50 days
25.49
Moving average 100 days
25.07
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+1.49%
RSI 9 days
31.79
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -5.36% | +4.66% | - | 401M | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -1.38% | -2.49% | +18.31% | +138.52% | 27.16B | |
| Weighted average by Cap. | -1.02% | -2.31% | +39.22% | +247.90% |
Historical Quotes: Prisma Properties AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24b27f4.5krvnmw9NsXyiafCbBAeg3MvjqaIY4UzkOdweQIHiJ4.0yeL8S1xf62d_fSzPENP-jVA6ND8GuBQ8oYATE9QusnXO5zmNnVYn4vexA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 24.70 | 121 | 62,467 |
| 11:29:57 | 24.70 | 231 | 62,346 |
| 11:29:57 | 24.70 | 245 | 62,115 |
| 11:29:57 | 24.70 | 446 | 61,870 |
| 11:29:57 | 24.70 | 95 | 61,424 |
| 11:29:57 | 24.70 | 754 | 61,329 |
| 11:29:57 | 24.70 | 224 | 60,575 |
| 11:29:57 | 24.70 | 303 | 60,351 |
Price Extremes
| 1 week | 24.6 |  | 26.5 |
| 1 month | 24.6 | | 27.3 |
| Current year | 22.3 | | 27.3 |
| 1 year | 22.3 | | 27.3 |
| 3 years | 21.8 | | 28.16 |
| 5 years | 21.8 | | 28.16 |
| 10 years | 21.8 | | 28.16 |
Monthly variations
Annual variations
| 2026 | -3.14% | ||
| 2025 | +7.14% | ||
| 2024 | -14.39% |
- Stock Market
- Stocks
- PRISMA Stock
- Quotes Prisma Properties AB
Select your edition
All financial news and data tailored to specific country editions
