|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 26.10 SEK | -0.38% |
|
+0.38% | +2.35% |
| 09-09 | Prisma Properties gets 1.7 percent of its rental income from a tenant hit by bankruptcy | FW |
| 09-08 | Prisma Properties Upsizes Share Buyback Program | MT |
Stock exchange
Nasdaq Stockholm
PRISMA 26.10 kr
-0.38%
2.23M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRISMA | 26.10SEK | -0.38% | 2.23M kr | ||
CBOE
| 26.10SEK | -1.14% | 139K kr | ||
|
CBOE
| 27.52SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| V7D | 2.300EUR | -3.77% | 0 € |
Quotes 5-day view: Prisma Properties AB
Delayed Quote Nasdaq Stockholm
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | SEK 26.70 | SEK 26.60 | SEK 27.20 | SEK 26.20 | SEK 26.10 |
| Volume | 114,254 | 61,185 | 160,518 | 113,212 | 85,286 |
| Change | +1.14% | -0.37% | +2.26% | -3.68% | -0.38% |
| Opening | SEK 26.30 | SEK 26.80 | SEK 26.50 | SEK 27.20 | SEK 26.30 |
| High | SEK 26.90 | SEK 26.90 | SEK 27.30 | SEK 27.20 | SEK 26.70 |
| Low | SEK 26.00 | SEK 26.50 | SEK 26.50 | SEK 26.20 | SEK 26.10 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | +6.53% | ||
| 3 months | +6.97% | ||
| 6 months | +10.36% | ||
| Current year | +2.35% | ||
| 1 year | +6.53% |
Volumes
marketsDaily volume
85,286
Estimated daily volume
85,286
Avg. Volume 20 sessions
986,178
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
25,739,245.8
Avg. Volume 20 sessions USD
2,657,654.35
Record volume 1
13,590,173
Record volume 2
9,098,956
Record volume 3
5,771,155
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SEK)
4,315,411,564
Market Cap (USD)
446,552,464
Net sales (SEK)
539,000,000
Net sales (USD)
55,774,930
Free-Float
28.39 %
Free-Float capitalization (SEK)
1,231,560,770
Free-Float capitalization (USD)
127,440,104
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
26.62
Moving average 20 days
25.59
Moving average 50 days
24.92
Moving average 100 days
24.85
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
73.45
RSI 14 days
68.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +0.38% | +6.53% | - | 447M | |
| -1.35% | +1.66% | +24.81% | +32.16% | 43.71B | |
| -1.95% | -3.29% | +7.02% | +86.32% | 28.84B | |
| 0.00% | +1.77% | -7.13% | -11.49% | 27.33B | |
| -0.73% | +2.82% | -24.03% | +56.29% | 26.52B | |
| -0.71% | -2.28% | -9.70% | +34.80% | 26.38B | |
| -0.42% | +4.72% | +27.60% | +15.28% | 21.47B | |
| -0.54% | +1.23% | -31.95% | -62.75% | 20.22B | |
| -1.12% | -1.66% | -0.77% | +61.51% | 19.89B | |
| -0.81% | +2.67% | +14.71% | +49.33% | 18.24B | |
| Average | -0.69% | +1.67% | +0.71% | +29.05% | 23.3B | |
| Weighted average by Cap. | -0.79% | +1.74% | +1.72% | +30.85% |
Historical Quotes: Prisma Properties AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6e29ddb155cab46dc40ba024f50c30d.372qaDPCtsuo-tnpv1XXFRs3mh0WNqcc6Wha9Pe8w_A.iNLNJweo-qTRoqCn1iCTXGxj6FRUQ8xvvxk-q6HapL2o-Ocia670qdqC4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 26.10 | 131 | 85,125 |
| 11:29:40 | 26.10 | 271 | 84,994 |
| 11:29:40 | 26.10 | 187 | 84,723 |
| 11:29:40 | 26.10 | 393 | 84,536 |
| 11:29:40 | 26.10 | 568 | 84,143 |
| 11:29:40 | 26.10 | 320 | 83,575 |
| 11:29:40 | 26.10 | 1,086 | 83,255 |
| 11:29:40 | 26.10 | 113 | 82,169 |
Price Extremes
| 1 week | 26 |  | 27.3 |
| 1 month | 24.5 | | 27.3 |
| Current year | 22.3 | | 27.3 |
| 1 year | 22.3 | | 27.3 |
| 3 years | 21.8 | | 28.16 |
| 5 years | 21.8 | | 28.16 |
| 10 years | 21.8 | | 28.16 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | +7.14% | ||
| 2024 | -14.39% |
- Stock Market
- Stocks
- PRISMA Stock
- Quotes Prisma Properties AB
Select your edition
All financial news and data tailored to specific country editions
