Quotes Prisma Properties AB

Stocks

PRISMA

SE0022062055

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm 12:00:00 2026-09-10 EDT			5-day change	1st Jan Change
26.10 ^SEK	-0.38%		-1.14%	+2.35%

09-09	Prisma Properties gets 1.7 percent of its rental income from a tenant hit by bankruptcy	FW
09-08	Prisma Properties Upsizes Share Buyback Program	MT

Stock exchange

Nasdaq Stockholm PRISMA 26.10 kr -0.38% 2.23M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	PRISMA	26.10SEK	-0.38%	2.23M kr
CBOE		26.10SEK	-1.14%	139K kr
CBOE		27.52SEK	0.00%	0 kr
Deutsche Boerse AG	V7D	2.300EUR	-3.77%	0 €

Quotes 5-day view: Prisma Properties AB

Delayed Quote Nasdaq Stockholm

Prisma Properties AB(PRISMA) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	SEK 26.70	SEK 26.60	SEK 27.20	SEK 26.20	SEK 26.10
Volume	114,254	61,185	160,518	113,212	85,286
Change	+1.14%	-0.37%	+2.26%	-3.68%	-0.38%
Opening	SEK 26.30	SEK 26.80	SEK 26.50	SEK 27.20	SEK 26.30
High	SEK 26.90	SEK 26.90	SEK 27.30	SEK 27.20	SEK 26.70
Low	SEK 26.00	SEK 26.50	SEK 26.50	SEK 26.20	SEK 26.10

Performance

1 day	-0.38%
1 week	+0.38%
Current month	+0.38%
1 month	+6.53%
3 months	+6.97%
6 months	+10.36%
Current year	+2.35%
1 year	+6.53%

Volumes

markets

Daily volume

85,286

Estimated daily volume

85,286

Avg. Volume 20 sessions

986,178

Daily volume ratio

0.09

Avg. Volume 20 sessions SEK

25,739,245.8

Avg. Volume 20 sessions USD

2,657,654.35

Record volume 1

13,590,173

Record volume 2

9,098,956

Record volume 3

5,771,155

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (SEK)

4,315,411,564

Market Cap (USD)

446,552,464

Net sales (SEK)

539,000,000

Net sales (USD)

55,774,930

Free-Float

28.39 %

Free-Float capitalization (SEK)

1,231,560,770

Free-Float capitalization (USD)

127,440,104

Average Daily Capital Traded

0.6%

Indicators

Moving average 5 days

26.62

Moving average 20 days

25.59

Moving average 50 days

24.92

Moving average 100 days

24.85

Price spread / (MMA5)

+1.99%

Price spread / (MMA20)

-1.95%

Price spread / (MMA50)

-4.52%

Price spread / (MMA100)

-4.77%

STIM

RSI 9 days

73.45

RSI 14 days

68.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRISMA PROPERTIES AB	-0.38%	+0.38%	+6.53%	-	447M
SUN HUNG KAI PROPERTIES LIMITED	-1.35%	+1.66%	+24.81%	+32.16%	43.71B
MITSUBISHI ESTATE CO., LTD.	-1.95%	-3.29%	+7.02%	+86.32%	28.84B
CHINA RESOURCES LAND LIMITED	0.00%	+1.77%	-7.13%	-11.49%	27.33B
EMAAR PROPERTIES	-0.73%	+2.82%	-24.03%	+56.29%	26.52B
MITSUI FUDOSAN CO., LTD.	-0.71%	-2.28%	-9.70%	+34.80%	26.38B
CK ASSET HOLDINGS LIMITED	-0.42%	+4.72%	+27.60%	+15.28%	21.47B
ALPHA DHABI HOLDING	-0.54%	+1.23%	-31.95%	-62.75%	20.22B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.12%	-1.66%	-0.77%	+61.51%	19.89B
SWIRE PROPERTIES LIMITED	-0.81%	+2.67%	+14.71%	+49.33%	18.24B
Average	-0.69%	+1.67%	+0.71%	+29.05%	23.3B
Weighted average by Cap.	-0.79%	+1.74%	+1.72%	+30.85%

See all sector performances

Historical Quotes: Prisma Properties AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

61f57932f9e0adec34aa6e978d4890.HSUuTqLDdyLJSUwMHdtgchA82UTx1abDMUgVesnKoWA.U2ptANuBEk2eEyBiXpYYCyVp9Cm1kcW0Ux9fDIy86xlbUGgP96QzF5t6BQ

Date	Price	Volume	Total
11:29:40	26.10	131	85,125
11:29:40	26.10	271	84,994
11:29:40	26.10	187	84,723
11:29:40	26.10	393	84,536
11:29:40	26.10	568	84,143
11:29:40	26.10	320	83,575
11:29:40	26.10	1,086	83,255
11:29:40	26.10	113	82,169