PRIORTECH LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,950 ILa | -0.13% |
|
-0.81% | +29.15% |
| 03-26 | Priortech Ltd announces an Equity Buyback. | CI |
| 03-25 | Priortech Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 16080 ILa | 16650 ILa | 15970 ILa | 15950 ILa |
| Volume | 13 007 | 123 891 | 42 323 | 69 932 |
| Change | +∞% | +3.54% | -4.08% | -0.13% |
| Opening | 16,000.00 | 16,860.00 | 16,250.00 | 16,110.00 |
| High | 16,140.00 | 16,860.00 | 16,280.00 | 16,110.00 |
| Low | 15,690.00 | 16,170.00 | 15,850.00 | 15,810.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.81% | ||
| Current month | -4.20% | ||
| 1 month | -2.45% | ||
| 3 months | +5.63% | ||
| 6 months | +41.15% | ||
| Current year | +29.15% | ||
| 1 year | +145.05% | ||
| 3 years | +96.94% | ||
| 5 years | +319.74% | ||
| 10 years | +526.47% |
Volumes
marketsDaily volume
69 932
Estimated daily volume
69 932
Avg. Volume 20 sessions
42 533
Daily volume ratio
1.64
Avg. Volume 20 sessions ILa
678 401 350.00
Avg. Volume 20 sessions USD
1 831 005.24
Record volume 1
921 651
Record volume 2
909 582
Record volume 3
621 345
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 890 520 829
Capitalization (USD)
510 262 915
Net sales (ILS)
670 000
Net sales (USD)
180 837
Number of employees
2 402
Sales / Employee (ILS)
279
Sales / Employee (USD)
75
Free-Float
65.65 %
Free-Float capitalization (ILa)
1 336 627 919
Free-Float capitalization (USD)
360 763 895
Average Daily Capital Traded
35.88%
Highs and lows
1 week
15 810.00
16 860.00
1 month
15 430.0016 980.00
Current year
11 900.0017 250.00
1 year
6 411.0017 250.00
3 years
5 800.0017 250.00
5 years
1 925.0017 250.00
10 years
866.0017 250.00
Indicators
Moving average 5 days
16 088.00
Moving average 20 days
16 199.00
Moving average 50 days
15 646.80
Moving average 100 days
14 391.20
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-9.77%
STIM
RSI 9 days
47.20
RSI 14 days
49.84
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.81% | +29.15% | +145.05% | 510M | ||
| +3.46% | +1.20% | +79.29% | +222.14% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.63% | 627B | ||
| +3.19% | -4.91% | +14.50% | +109.47% | 592B | ||
| +3.04% | -4.32% | +2.16% | +73.88% | 243B | ||
| -0.26% | +8.44% | +24.21% | +68.55% | 200B | ||
| +1.77% | +0.81% | +4.96% | +10.23% | 163B | ||
| +1.28% | -3.07% | -38.51% | -1.09% | 132B | ||
| +2.11% | -0.12% | +34.40% | +89.56% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +10.09% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +57.43% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +74.15% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +20.16% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -4.02% | 43.99B | ||
| Average | +1.70% | -0.58% | +15.64% | +68.50% | ||
| Weighted average by Cap. | +2.60% | -0.09% | +44.72% | +138.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c640e6d11bae5f3e126.smkQJ77_aM_fJVL_AcggSO0Qsr6z8G0zPzPqIOdT3T4.hTB9SomIPpe0aDueSLhEfNVl8diEtTxxT2yyY7AHs0TXICBR9bI5i5lwMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 | 15,950 | 38,522 | 108,419 |
| 10:24:03 | 15,950 | 38,522 | 69,897 |
| 09:43:33 | 16,090 | 37 | 31,375 |
| 09:41:39 | 16,090 | 3 | 31,338 |
| 09:41:37 | 16,090 | 23 | 31,335 |
| 09:40:11 | 16,110 | 38 | 31,312 |
| 09:39:04 | 16,060 | 6 | 31,274 |
| 09:38:55 | 15,980 | 4 | 31,268 |
| 09:38:54 | 15,980 | 3 | 31,264 |
Monthly variations
Annual change
| 2024 | +29.15% | ||
| 2023 | +99.19% | ||
| 2022 | -47.59% | ||
| 2021 | +106.24% | ||
| 2020 | +55.95% | ||
| 2019 | +25.74% | ||
| 2018 | +12.72% | ||
| 2017 | +38.40% | ||
| 2016 | +41.72% | ||
| 2015 | -28.87% | ||
| 2014 | -36.02% | ||
| 2013 | +13.38% | ||
| 2012 | +9.34% | ||
| 2011 | -14.10% | ||
| 2010 | +74.33% | ||
| 2009 | +351.30% | ||
| 2008 | -79.35% | ||
| 2007 | -49.58% | ||
| 2006 | +33.98% | ||
| 2005 | -3.42% | ||
| 2004 | +85.65% | ||
| 2003 | +391.50% | ||
| 2002 | -89.80% | ||
| 2001 | -55.28% | ||
| 2000 | +111.99% | ||
| 1999 | +158.41% | ||
| 1998 | +4.63% | ||
| 1997 | +90.81% | ||
| 1996 | +1.43% |
- Stock Market
- Equities
- PRTC Stock
- Quotes Priortech Ltd
