|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:25:53 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 25,360.00 ILa | +0.71% |
|
+1.85% | +16.60% |
| 08-27 | Priortech Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Priortech Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
PRTC 25,360.00 ILa
+0.71%
839M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRTC | 25,360.00ILa | +0.71% | 839M ILa |
Quotes 5-day view: Priortech Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | ILA 25,500.00 | ILA 24,450.00 | ILA 23,820.00 | ILA 25,180.00 | ILA 25,360.00 |
| Volume | 20,172 | 28,015 | 23,819 | 26,600 | 33,071 |
| Change | +2.41% | -4.12% | -2.58% | +5.71% | +0.71% |
| Opening | ILA 24,540.00 | ILA 25,500.00 | ILA 24,000.00 | ILA 23,820.00 | ILA 26,360.00 |
| High | ILA 25,840.00 | ILA 25,500.00 | ILA 24,770.00 | ILA 25,190.00 | ILA 26,360.00 |
| Low | ILA 24,540.00 | ILA 24,410.00 | ILA 23,440.00 | ILA 23,790.00 | ILA 24,690.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.85% | ||
| Current month | -18.19% | ||
| 1 month | -11.17% | ||
| 3 months | -28.16% | ||
| 6 months | -20.25% | ||
| Current year | +16.60% | ||
| 1 year | +3.38% | ||
| 3 years | +139.25% | ||
| 5 years | +153.35% | ||
| 10 years | +1,392.64% |
Volumes
marketsDaily volume
33,071
Estimated daily volume
33,071
Avg. Volume 20 sessions
27,379
Daily volume ratio
1.21
Avg. Volume 20 sessions ILa
694,331,440
Avg. Volume 20 sessions USD
2,226,720.93
Record volume 1
921,651
Record volume 2
909,582
Record volume 3
621,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
987,566,945
Market Cap (USD)
987,566,945
Net sales ()
883,000
Number of employees
2,418
Sales / Employee (USD)
365
Free-Float
63.8%
Free-Float capitalization (ILa)
697,513,650
Free-Float capitalization (USD)
697,513,650
Average Daily Capital Traded
70.31%
Indicators
Moving average 5 days
24,770
Moving average 20 days
26,901
Moving average 50 days
28,675.2
Moving average 100 days
30,159.7
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+18.93%
STIM
RSI 9 days
30.46
RSI 14 days
33.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.85% | +3.38% | +139.25% | 988M | |
| -1.17% | -2.97% | +7.14% | +423.26% | 5,263B | |
| +1.04% | +0.83% | +63.85% | +354.97% | 1,919B | |
| +2.77% | +4.15% | -5.67% | +318.20% | 1,634B | |
| +5.86% | +7.61% | +343.08% | +1,388.16% | 1,051B | |
| +3.24% | +4.65% | +124.19% | +501.41% | 915B | |
| +10.89% | +21.59% | +177.94% | +1,148.53% | 737B | |
| +1.91% | +2.76% | +130.03% | +167.67% | 493B | |
| +3.16% | +10.02% | - | - | 438B | |
| +0.30% | +8.85% | +85.63% | +120.52% | 282B | |
| Average | +1.96% | +5.97% | +103.29% | +506.89% | 1,273B | |
| Weighted average by Cap. | +0.61% | +3.34% | +68.67% | +513.17% |
Historical Quotes: Priortech Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fce3963d8336622e.j1jheaP6sD2M0YOWF-0OhumV9s-9V7Jt3HioADPprmA.wT6iQdKTh23647bwbpQ676Kkw7XVJIEvqxOFVEanySriENUs27PJbuW08A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:53 | 25,360.00 | 2 | 37,384 |
| 11:24:09 | 25,360.00 | 4,313 | 37,382 |
| 11:24:09 | 25,360.00 | 4,313 | 33,069 |
| 11:14:40 | 25,360.00 | 3 | 28,756 |
| 11:13:57 | 25,360.00 | 1 | 28,753 |
| 11:13:57 | 25,350.00 | 4 | 28,752 |
| 11:13:57 | 25,310.00 | 4 | 28,748 |
| 11:13:57 | 25,290.00 | 4 | 28,744 |
| 11:13:57 | 25,270.00 | 7 | 28,740 |
Price Extremes
| 1 week | 23,440 |  | 26,360 |
| 1 month | 23,440 | | 32,090 |
| Current year | 22,750 | | 36,670 |
| 1 year | 19,340 | | 36,670 |
| 3 years | 10,520 | | 36,670 |
| 5 years | 5,800 | | 36,670 |
| 10 years | 1,556 | | 36,670 |
Monthly variations
Annual variations
| 2026 | +16.60% | ||
| 2025 | +27.19% | ||
| 2024 | +38.46% | ||
| 2023 | +99.19% | ||
| 2022 | -47.59% | ||
| 2021 | +106.24% | ||
| 2020 | +55.95% | ||
| 2019 | +25.74% | ||
| 2018 | +12.72% | ||
| 2017 | +38.40% | ||
| 2016 | +41.72% | ||
| 2015 | -28.87% | ||
| 2014 | -36.02% | ||
| 2013 | +13.38% | ||
| 2012 | +9.34% | ||
| 2011 | -14.10% | ||
| 2010 | +74.33% | ||
| 2009 | +351.30% | ||
| 2008 | -79.35% | ||
| 2007 | -49.58% | ||
| 2006 | +33.98% | ||
| 2005 | -3.42% | ||
| 2004 | +85.65% | ||
| 2003 | +391.50% | ||
| 2002 | -89.80% | ||
| 2001 | -55.28% | ||
| 2000 | +111.99% | ||
| 1999 | +158.41% | ||
| 1998 | +4.63% | ||
| 1997 | +90.81% | ||
| 1996 | +1.43% |
- Stock Market
- Stocks
- PRTC Stock
- Quotes Priortech Ltd
Select your edition
All financial news and data tailored to specific country editions
