|
Market Closed -
Sao Paulo
16:05:47 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 62.68 BRL | +3.53% |
|
+1.72% | +51.33% |
Stock exchange
Quotes 5-day view: PRIO S.A.
Delayed Quote Sao Paulo
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | R$60.88 | R$60.76 | R$61.09 | R$60.54 | R$62.68 |
| Volume | 5,112,400 | 5,961,500 | 6,373,400 | 5,010,200 | 7,082,600 |
| Change | -1.20% | -0.20% | +0.54% | -0.90% | +3.53% |
| Opening | R$60.16 | R$60.05 | R$60.76 | R$61.00 | R$61.80 |
| High | R$61.40 | R$61.33 | R$61.74 | R$61.50 | R$62.93 |
| Low | R$59.96 | R$59.46 | R$59.94 | R$59.71 | R$61.50 |
Performance
| 1 day | +3.53% | ||
| 1 week | +1.72% | ||
| Current month | +3.01% | ||
| 1 month | +3.01% | ||
| 3 months | -0.22% | ||
| 6 months | +13.72% | ||
| Current year | +51.33% | ||
| 1 year | +65.08% | ||
| 3 years | +35.03% | ||
| 5 years | +226.97% | ||
| 10 years | +21,513.79% |
Volumes
marketsDaily volume
7,090,100
Estimated daily volume
7,090,100
Avg. Volume 20 sessions
6,190,793
Daily volume ratio
1.15
Avg. Volume 20 sessions BRL
388,038,905.24
Avg. Volume 20 sessions USD
74,848,824.43
Record volume 1
161,938,000
Record volume 2
102,389,800
Record volume 3
65,127,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
50,029,841,292
Market Cap (USD)
9,662,001,022
Net sales (BRL)
15,583,960,000
Net sales (USD)
3,009,648,513
Number of employees
82
Sales / Employee (BRL)
190,048,293
Sales / Employee (USD)
36,703,031
Free-Float
90.57 %
Free-Float capitalization (BRL)
49,529,542,879
Free-Float capitalization (USD)
9,565,381,012
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
61.19
Moving average 20 days
60.2
Moving average 50 days
57.84
Moving average 100 days
60.88
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
50.27
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +1.72% | +65.08% | +35.03% | 9.66B | |
| +1.64% | -0.64% | +33.87% | +11.31% | 159B | |
| +1.98% | -1.11% | +57.54% | +58.98% | 103B | |
| +1.12% | -3.50% | +16.14% | +12.70% | 76.04B | |
| +1.83% | +0.12% | +26.40% | -4.16% | 60.16B | |
| +1.39% | -0.11% | +90.26% | +65.26% | 59.22B | |
| +1.42% | -2.49% | +33.78% | +32.09% | 56.14B | |
| +2.45% | +0.58% | +34.38% | -5.05% | 55.78B | |
| +0.86% | -2.33% | +25.14% | -11.67% | 44.14B | |
| -0.71% | +0.73% | +4.51% | +25.36% | 33.89B | |
| Average | +1.46% | -1.10% | +38.71% | +21.98% | 65.75B | |
| Weighted average by Cap. | +1.47% | -1.33% | +38.33% | +22.32% |
Historical Quotes: PRIO S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44a22fabf42e3bad.D5TMqaMg4dMXOB7Kx3_RoJPyRxVOpbp2t3WkE8ZvsHA.fcGV_9YYm6VVbiy5qjbo6v2edFsYw4gy_0TIYf4g4xdZ_fTvjk2jkVN9Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:47 | 62.68 | 1,700 | 7,282,600 |
| 16:05:47 | 62.68 | 6,200 | 7,280,900 |
| 16:05:47 | 62.68 | 1,700 | 7,274,700 |
| 16:05:47 | 62.68 | 100 | 7,273,000 |
| 16:05:47 | 62.68 | 400 | 7,272,900 |
| 16:05:47 | 62.68 | 2,100 | 7,272,500 |
| 16:05:47 | 62.68 | 1,700 | 7,270,400 |
| 16:05:47 | 62.68 | 100 | 7,268,700 |
| 16:05:47 | 62.68 | 4,100 | 7,268,600 |
| 16:05:47 | 62.68 | 15,900 | 7,264,500 |
Price Extremes
| 1 week | 59.46 |  | 61.9 |
| 1 month | 56.95 | | 62.98 |
| Current year | 40.19 | | 72.98 |
| 1 year | 34.18 | | 72.98 |
| 3 years | 32.68 | | 72.98 |
| 5 years | 17.67 | | 72.98 |
| 10 years | 0.25 | | 72.98 |
Monthly variations
Annual variations
| 2026 | +51.33% | ||
| 2025 | +3.16% | ||
| 2024 | -12.81% | ||
| 2023 | +23.76% | ||
| 2022 | +80.02% | ||
| 2021 | +47.24% | ||
| 2020 | +112.31% | ||
| 2019 | +233.27% | ||
| 2018 | +21.27% | ||
| 2017 | +275.57% | ||
| 2016 | +77.80% | ||
| 2015 | -46.97% | ||
| 2014 | -49.23% | ||
| 2013 | -80.76% | ||
| 2012 | -58.36% | ||
| 2011 | -64.28% | ||
| 2010 | +36.25% |
- Stock Market
- Stocks
- PRIO3 Stock
- Quotes PRIO S.A.
Select your edition
All financial news and data tailored to specific country editions
