|
Market Closed -
Sao Paulo
16:05:31 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 64.19 BRL | +2.38% |
|
+6.65% | +54.97% |
Stock exchange
Quotes 5-day view: PRIO S.A.
Delayed Quote Sao Paulo
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | R$60.19 | R$62.00 | R$62.52 | R$64.19 | R$64.19 |
| Volume | 8,490,800 | 8,100,700 | 15,109,800 | 9,408,200 | 7,327,700 |
| Change | -2.13% | +3.01% | +0.84% | +2.67% | 0.00% |
| Opening | R$61.15 | R$61.04 | R$63.00 | R$63.82 | R$63.47 |
| High | R$61.27 | R$63.05 | R$63.14 | R$64.64 | R$64.19 |
| Low | R$59.50 | R$61.01 | R$61.85 | R$63.05 | R$62.33 |
Performance
| 1 day | +2.38% | ||
| 1 week | +6.65% | ||
| Current month | +2.41% | ||
| 1 month | +8.34% | ||
| 3 months | +3.45% | ||
| 6 months | +8.16% | ||
| Current year | +54.97% | ||
| 1 year | +69.32% | ||
| 3 years | +34.54% | ||
| 5 years | +236.07% | ||
| 10 years | +22,662.41% |
Volumes
marketsDaily volume
7,334,500
Estimated daily volume
7,334,500
Avg. Volume 20 sessions
7,829,493
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
502,575,155.67
Avg. Volume 20 sessions USD
98,040,351.07
Record volume 1
161,938,000
Record volume 2
102,389,800
Record volume 3
65,127,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
51,235,091,137
Market Cap (USD)
10,040,583,824
Net sales (BRL)
15,583,960,000
Net sales (USD)
3,054,001,725
Number of employees
82
Sales / Employee (BRL)
190,048,293
Sales / Employee (USD)
37,243,923
Free-Float
90.57 %
Free-Float capitalization (BRL)
50,722,740,226
Free-Float capitalization (USD)
9,940,177,986
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
62.62
Moving average 20 days
61.68
Moving average 50 days
59.24
Moving average 100 days
60.76
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
62.26
RSI 14 days
60.1
Historical Quotes: PRIO S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0a798cea4f4.6ynm4DTUZ2b89upMcI4URMNdw8BP0GsSx42ATRJgN0w.sVrWr3KMLAizhosYGutlcIYNu4sd5ls_j8mxFHsGVhmfcau2V7dSE6q-iQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:31 | 64.19 | 700 | 7,327,700 |
| 16:05:31 | 64.19 | 100 | 7,327,000 |
| 16:05:31 | 64.19 | 5,100 | 7,326,900 |
| 16:05:31 | 64.19 | 3,400 | 7,321,800 |
| 16:05:31 | 64.19 | 1,600 | 7,318,400 |
| 16:05:31 | 64.19 | 12,500 | 7,316,800 |
| 16:05:31 | 64.19 | 2,000 | 7,304,300 |
| 16:05:31 | 64.19 | 1,500 | 7,302,300 |
| 16:05:31 | 64.19 | 300 | 7,300,800 |
| 16:05:31 | 64.19 | 200 | 7,300,500 |
Price Extremes
| 1 week | 61.01 |  | 64.64 |
| 1 month | 57.93 | | 65.24 |
| Current year | 40.19 | | 72.98 |
| 1 year | 34.18 | | 72.98 |
| 3 years | 32.68 | | 72.98 |
| 5 years | 18.11 | | 72.98 |
| 10 years | 0.25 | | 72.98 |
Monthly variations
Annual variations
| 2026 | +54.97% | ||
| 2025 | +3.16% | ||
| 2024 | -12.81% | ||
| 2023 | +23.76% | ||
| 2022 | +80.02% | ||
| 2021 | +47.24% | ||
| 2020 | +112.31% | ||
| 2019 | +233.27% | ||
| 2018 | +21.27% | ||
| 2017 | +275.57% | ||
| 2016 | +77.80% | ||
| 2015 | -46.97% | ||
| 2014 | -49.23% | ||
| 2013 | -80.76% | ||
| 2012 | -58.36% | ||
| 2011 | -64.28% | ||
| 2010 | +36.25% |
- Stock Market
- Stocks
- PRIO3 Stock
- Quotes PRIO S.A.
Select your edition
All financial news and data tailored to specific country editions
