|
Market Closed -
Sao Paulo
16:05:45 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 62.00 BRL | +3.01% |
|
-3.11% | +49.69% |
Stock exchange
Quotes 5-day view: PRIO S.A.
Delayed Quote Sao Paulo
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | R$63.99 | R$64.41 | R$61.50 | R$60.19 | R$62.00 |
| Volume | 7,746,400 | 7,383,500 | 12,898,900 | 8,490,800 | 8,100,700 |
| Change | +2.09% | +0.66% | -4.52% | -2.13% | +3.01% |
| Opening | R$63.60 | R$63.28 | R$64.75 | R$61.15 | R$61.04 |
| High | R$64.29 | R$65.24 | R$64.79 | R$61.27 | R$63.05 |
| Low | R$62.85 | R$63.13 | R$61.44 | R$59.50 | R$61.01 |
Performance
| 1 day | +3.01% | ||
| 1 week | -3.11% | ||
| Current month | -1.08% | ||
| 1 month | +7.92% | ||
| 3 months | -0.86% | ||
| 6 months | +4.39% | ||
| Current year | +49.69% | ||
| 1 year | +69.45% | ||
| 3 years | +30.55% | ||
| 5 years | +239.54% | ||
| 10 years | +21,279.31% |
Volumes
marketsDaily volume
8,111,900
Estimated daily volume
8,111,900
Avg. Volume 20 sessions
7,118,043
Daily volume ratio
1.14
Avg. Volume 20 sessions BRL
441,318,666
Avg. Volume 20 sessions USD
86,803,851.05
Record volume 1
161,938,000
Record volume 2
102,389,800
Record volume 3
65,127,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
49,487,079,771
Market Cap (USD)
9,735,035,561
Net sales (BRL)
15,583,960,000
Net sales (USD)
3,065,656,844
Number of employees
82
Sales / Employee (BRL)
190,048,293
Sales / Employee (USD)
37,386,059
Free-Float
90.57 %
Free-Float capitalization (BRL)
48,992,208,973
Free-Float capitalization (USD)
9,637,685,205
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
62.42
Moving average 20 days
61.22
Moving average 50 days
58.62
Moving average 100 days
60.72
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
43.78
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | -3.11% | +69.45% | +30.55% | 9.74B | |
| +0.58% | -0.84% | +47.75% | +10.04% | 162B | |
| +0.56% | -2.64% | +67.63% | +58.42% | 105B | |
| +0.12% | -2.02% | +23.55% | +9.52% | 76.25B | |
| +1.02% | -0.49% | +33.65% | -7.09% | 60.63B | |
| +2.14% | -0.65% | +107.01% | +64.18% | 61.3B | |
| +0.22% | -1.73% | +45.43% | +27.96% | 55.91B | |
| +0.71% | -1.33% | +40.25% | -8.09% | 55.66B | |
| +2.60% | +0.18% | +34.28% | -13.38% | 44.35B | |
| +1.28% | +0.54% | +53.04% | +14.04% | 36.45B | |
| Average | +1.24% | -1.11% | +52.20% | +18.61% | 66.75B | |
| Weighted average by Cap. | +0.89% | -1.07% | +51.16% | +19.96% |
Historical Quotes: PRIO S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
782.otDU1Q1RgZblny40LrNiJFeoPhZbQTaHqNzDpOAlpPg.wL-7hkUIsfOt_WhNW8U7UgiYbV0hG0P1_OWhzaxBlbWTpJ-PXz7L4NzvTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:45 | 62.00 | 5,000 | 8,600,700 |
| 16:05:45 | 62.00 | 200 | 8,595,700 |
| 16:05:45 | 62.00 | 3,800 | 8,595,500 |
| 16:05:45 | 62.00 | 1,200 | 8,591,700 |
| 16:05:45 | 62.00 | 5,000 | 8,590,500 |
| 16:05:45 | 62.00 | 2,700 | 8,585,500 |
| 16:05:45 | 62.00 | 2,900 | 8,582,800 |
| 16:05:45 | 62.00 | 1,000 | 8,579,900 |
| 16:05:45 | 62.00 | 200 | 8,578,900 |
| 16:05:45 | 62.00 | 2,800 | 8,578,700 |
Price Extremes
| 1 week | 59.5 |  | 64.79 |
| 1 month | 57.93 | | 65.24 |
| Current year | 40.19 | | 72.98 |
| 1 year | 34.18 | | 72.98 |
| 3 years | 32.68 | | 72.98 |
| 5 years | 18.11 | | 72.98 |
| 10 years | 0.25 | | 72.98 |
Monthly variations
Annual variations
| 2026 | +49.69% | ||
| 2025 | +3.16% | ||
| 2024 | -12.81% | ||
| 2023 | +23.76% | ||
| 2022 | +80.02% | ||
| 2021 | +47.24% | ||
| 2020 | +112.31% | ||
| 2019 | +233.27% | ||
| 2018 | +21.27% | ||
| 2017 | +275.57% | ||
| 2016 | +77.80% | ||
| 2015 | -46.97% | ||
| 2014 | -49.23% | ||
| 2013 | -80.76% | ||
| 2012 | -58.36% | ||
| 2011 | -64.28% | ||
| 2010 | +36.25% |
- Stock Market
- Stocks
- PRIO3 Stock
- Quotes PRIO S.A.
Select your edition
All financial news and data tailored to specific country editions
