|
Market Closed -
Sao Paulo
16:05:55 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 71.00 BRL | +1.28% |
|
+10.16% | +71.41% |
Stock exchange
Quotes 5-day view: PRIO S.A.
Delayed Quote Sao Paulo
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | R$66.76 | R$68.29 | R$68.35 | R$70.10 | R$71.00 |
| Volume | 12,109,100 | 11,637,200 | 10,149,800 | 9,822,800 | 5,995,700 |
| Change | - | +2.29% | +0.09% | +2.56% | +1.28% |
| Opening | R$63.95 | R$67.50 | R$68.29 | R$68.63 | R$69.80 |
| High | R$67.10 | R$68.96 | R$68.75 | R$70.95 | R$71.07 |
| Low | R$63.72 | R$67.11 | R$67.74 | R$68.60 | R$69.27 |
Performance
| 1 day | +1.28% | ||
| 1 week | +10.16% | ||
| Current month | +16.58% | ||
| 1 month | +12.27% | ||
| 3 months | +22.73% | ||
| 6 months | +15.15% | ||
| Current year | +71.41% | ||
| 1 year | +96.57% | ||
| 3 years | +41.91% | ||
| 5 years | +165.22% | ||
| 10 years | +21,746.15% |
Volumes
marketsDaily volume
6,014,800
Estimated daily volume
6,014,800
Avg. Volume 20 sessions
9,019,707
Daily volume ratio
0.67
Avg. Volume 20 sessions BRL
640,399,197
Avg. Volume 20 sessions USD
127,154,462.56
Record volume 1
161,938,000
Record volume 2
102,389,800
Record volume 3
65,127,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
56,670,688,128
Market Cap (USD)
11,209,266,398
Net sales (BRL)
15,583,960,000
Net sales (USD)
3,082,453,468
Number of employees
82
Sales / Employee (BRL)
190,048,293
Sales / Employee (USD)
37,590,896
Free-Float
90.57%
Free-Float capitalization (BRL)
56,103,981,247
Free-Float capitalization (USD)
11,097,173,734
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
67.59
Moving average 20 days
63.24
Moving average 50 days
62.27
Moving average 100 days
60.1
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
78.56
RSI 14 days
71.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +10.16% | +96.57% | +41.91% | 11.21B | |
| -0.87% | +5.58% | +67.95% | +14.92% | 174B | |
| +0.47% | +7.99% | +81.23% | +67.77% | 112B | |
| -0.23% | +4.74% | +48.42% | +15.72% | 82.69B | |
| -0.62% | -0.92% | -8.76% | +1.89% | 67.87B | |
| +0.55% | +2.60% | +53.35% | -5.63% | 62.7B | |
| +0.56% | +4.87% | +99.36% | +61.66% | 61.43B | |
| -0.95% | +0.43% | +35.73% | +33.54% | 58.26B | |
| +0.37% | +4.00% | +60.43% | +3.39% | 58.55B | |
| -0.41% | +4.11% | +46.03% | +20.25% | 56.88B | |
| Average | +0.00% | +4.86% | +58.03% | +25.54% | 74.6B | |
| Weighted average by Cap. | -0.19% | +4.87% | +57.81% | +25.23% |
Historical Quotes: PRIO S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6534271966a8dc5e08c6577f774e8.HP8s_fwnmxixE_hP0ZVsxaDdwX-8cc3MdzMmyVwPUB0.W7Feoopm02vufY5-m8I0gMeypS-PNuD_RX50liU_Mm9SoF-LiETEStlcyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:55 | 71.00 | 100 | 5,994,900 |
| 16:05:55 | 71.00 | 500 | 5,994,800 |
| 16:05:55 | 71.00 | 400 | 5,994,300 |
| 16:05:55 | 71.00 | 300 | 5,993,900 |
| 16:05:55 | 71.00 | 200 | 5,993,600 |
| 16:05:55 | 71.00 | 1,000 | 5,993,400 |
| 16:05:55 | 71.00 | 3,300 | 5,992,400 |
| 16:05:55 | 71.00 | 1,500 | 5,989,100 |
| 16:05:55 | 71.00 | 1,500 | 5,987,600 |
| 16:05:55 | 71.00 | 600 | 5,986,100 |
Price Extremes
| 1 week | 67.11 |  | 71.07 |
| 1 month | 59.08 | | 71.07 |
| Current year | 40.19 | | 72.98 |
| 1 year | 34.79 | | 72.98 |
| 3 years | 32.68 | | 72.98 |
| 5 years | 18.49 | | 72.98 |
| 10 years | 0.28 | | 72.98 |
Monthly variations
Annual variations
| 2026 | +71.41% | ||
| 2025 | +3.16% | ||
| 2024 | -12.81% | ||
| 2023 | +23.76% | ||
| 2022 | +80.02% | ||
| 2021 | +47.24% | ||
| 2020 | +112.31% | ||
| 2019 | +233.27% | ||
| 2018 | +21.27% | ||
| 2017 | +275.57% | ||
| 2016 | +77.80% | ||
| 2015 | -46.97% | ||
| 2014 | -49.23% | ||
| 2013 | -80.76% | ||
| 2012 | -58.36% | ||
| 2011 | -64.28% | ||
| 2010 | +36.25% |
- Stock Market
- Stocks
- PRIO3 Stock
- Quotes PRIO S.A.
Select your edition
All financial news and data tailored to specific country editions
