|
End-of-day quote
Buenos Aires S.E.
2026-11-11
|
5-day change | 1st Jan Change | ||
| 9,200.00 ARS | -0.59% |
|
-4.32% | +61.69% |
| 11-06 | Prio S.A., Q3 2026 Earnings Call, Nov 05, 2026 | |
| 11-05 | Prio S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Prio S.A.
End-of-day quote Buenos Aires S.E.| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | ARS 10,460.00 | ARS 9,615.00 | ARS 9,595.00 | ARS 9,255.00 | ARS 9,200.00 |
| Volume | 29,487 | 196 | 4,109 | 24 | 929 |
| Change | - | -8.08% | -0.21% | -3.54% | -0.59% |
| Opening | ARS 10,720.00 | ARS 10,070.00 | ARS 9,730.00 | ARS 9,470.00 | ARS 9,115.00 |
| High | ARS 10,720.00 | ARS 10,070.00 | ARS 10,070.00 | ARS 9,470.00 | ARS 9,275.00 |
| Low | ARS 10,170.00 | ARS 9,595.00 | ARS 9,425.00 | ARS 9,255.00 | ARS 9,115.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -4.32% | ||
| Current month | -14.18% | ||
| 1 month | -11.03% | ||
| 3 months | +0.44% | ||
| 6 months | -3.87% | ||
| Current year | +61.69% | ||
| 1 year | +64.58% |
Volumes
marketsDaily volume
929
Avg. Volume 20 sessions
2,823
Avg. Volume 20 sessions ARS
25,971,600
Avg. Volume 20 sessions USD
16,829.6
Record volume 1
61,625
Record volume 2
40,964
Record volume 3
29,487
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
48,691,075,831
Market Cap (USD)
8,750,934,712
Net sales (BRL)
15,583,960,000
Net sales (USD)
2,800,805,162
Number of employees
82
Sales / Employee (BRL)
190,048,293
Sales / Employee (USD)
34,156,161
Free-Float
90.57%
Free-Float capitalization (ARS)
48,573,404,605
Free-Float capitalization (USD)
8,729,786,417
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9,625
Moving average 20 days
10,692.25
Moving average 50 days
10,106.6
Moving average 100 days
9,466.6
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+16.22%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+2.90%
RSI 9 days
30.01
RSI 14 days
37.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -4.32% | +64.58% | - | 8.75B | |
| +1.10% | +2.55% | +55.96% | +20.41% | 163B | |
| +0.36% | +1.61% | +53.19% | +54.73% | 99.59B | |
| +1.25% | +7.11% | +42.71% | +26.11% | 79.73B | |
| +1.47% | +6.50% | +1.18% | +4.56% | 70.8B | |
| +1.67% | +2.99% | +38.43% | -5.79% | 57.23B | |
| +1.13% | +3.23% | +29.23% | +37.70% | 55.59B | |
| +1.16% | +5.38% | +60.74% | +63.12% | 51.41B | |
| +1.33% | +0.96% | +24.03% | +14.62% | 50.52B | |
| +2.10% | +6.58% | +29.76% | +0.62% | 51.23B | |
| Average | +1.04% | +1.47% | +39.98% | +24.01% | 69B | |
| Weighted average by Cap. | +1.10% | +1.49% | +40.94% | +24.98% |
Historical Quotes: Prio S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,115 |  | 9,470 |
| 1 month | 9,115 | | 12,260 |
| Current year | 5,690 | | 12,260 |
| 1 year | 5,120 | | 12,260 |
| 3 years | 3,290 | | 12,260 |
| 5 years | 3,290 | | 12,260 |
| 10 years | 3,290 | | 12,260 |
Monthly variations
Annual variations
| 2026 | +61.69% | ||
| 2025 | +42.61% | ||
| 2024 | -23.55% |
- Stock Market
- Stocks
- PRIO3 Stock
- PRIO3 Stock
- Quotes Prio S.A.
Select your edition
All financial news and data tailored to specific country editions
