|
Market Closed -
OTC Markets
14:50:27 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +100.00% |
|
+9,900.00% | +9,900.00% |
Stock exchange
OTC Markets
PSWW 0.000100 $
+100.00%
9.25
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PSWW | 0.000100USD | +100.00% | 9.25 $ |
Quotes 5-day view: Principal Solar, Inc.
Delayed Quote OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000010 | US$0.000050 | US$0.000100 |
| Volume | 11,557,900 | 15,000,000 | 80,000 | 10,000 | 92,500 |
| Change | +9,900.00% | 0.00% | -90.00% | +400.00% | +100.00% |
| Opening | US$0.000001 | US$0.000100 | US$0.000010 | US$0.000050 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000010 | US$0.000050 | US$0.000100 |
| Low | US$0.000001 | US$0.000100 | US$0.000010 | US$0.000050 | US$0.000100 |
Performance
| 1 day | +100.00% | ||
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 6 months | +9,900.00% | ||
| Current year | +9,900.00% | ||
| 3 years | -98.18% | ||
| 5 years | -99.81% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
92,500
Estimated daily volume
92,500
Avg. Volume 20 sessions
3,838,386
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
383.84
Record volume 1
1,167,080,747
Record volume 2
758,046,839
Record volume 3
556,713,217
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
437,168
Net sales ()
0
Free-Float
100%
Free-Float capitalization (USD)
189,147
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
50.14
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | +9,900.00% | 0.00% | -98.18% | 437K | |
| +1.92% | +0.72% | +2.93% | +93.60% | 179B | |
| +3.12% | +3.20% | +29.48% | +86.36% | 142B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.99B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.62B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 85.59B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 83.52B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 75.45B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 47.35B | |
| Average | +11.04% | +992.04% | +2.93% | +82.39% | 87.4B | |
| Weighted average by Cap. | +1.37% | +1.81% | +3.87% | +100.92% |
Historical Quotes: Principal Solar, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
433e0c57ab4538108054.k7uQk1BRDfE6PqC9zyJKXakg9WtdbUcPb7oLmwfcUAY.yf2pxRU6PKQMT-TauRoOZP5KuygqDiFfHsNi1H6vZ1zn0sLfJDdnvXt09Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 5.84 |
Monthly variations
Annual variations
| 2026 | +9,900.00% | ||
| 2025 | -99.33% | ||
| 2024 | -94.00% | ||
| 2023 | -69.14% | ||
| 2022 | -61.79% | ||
| 2021 | -93.76% | ||
| 2020 | -83.37% | ||
| 2019 | +1,758.64% | ||
| 2018 | -12.00% | ||
| 2017 | -37.50% | ||
| 2016 | -74.03% | ||
| 2015 | -74.33% | ||
| 2014 | -50.00% | ||
| 2013 | -25.00% | ||
| 2012 | -16.67% | ||
| 2011 | +2,757.14% | ||
| 2010 | +90.91% | ||
| 2009 | -78.00% | ||
| 2008 | +25.00% | ||
| 2007 | -20.00% | ||
| 2006 | -97.22% | ||
| 2005 | -62.50% | ||
| 2004 | -42.86% | ||
| 2003 | +140.00% | ||
| 2002 | -30.00% | ||
| 2001 | -68.15% | ||
| 2000 | -32.11% |
- Stock Market
- Stocks
- PSWW Stock
- Quotes Principal Solar, Inc.
Select your edition
All financial news and data tailored to specific country editions
