|
End-of-day quote
Thailand S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 1.670 THB | -1.18% |
|
-1.18% | -1.76% |
| 08-16 | Principal Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Principal Capital posts qtrly loss of 127.8 million baht | RE |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | THB 1.690 | THB 1.680 | THB 1.680 | THB 1.690 | THB 1.670 |
| Volume | 141,400 | 475,700 | 42,800 | 84,100 | 324,500 |
| Change | 0.00% | -0.59% | 0.00% | +0.60% | -1.18% |
| Opening | THB 1.690 | THB 1.680 | THB 1.690 | THB 1.680 | THB 1.680 |
| High | THB 1.700 | THB 1.690 | THB 1.700 | THB 1.700 | THB 1.690 |
| Low | THB 1.680 | THB 1.670 | THB 1.680 | THB 1.680 | THB 1.670 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.18% | ||
| Current month | -0.60% | ||
| 1 month | -1.76% | ||
| 3 months | -2.34% | ||
| 6 months | -5.65% | ||
| Current year | -1.76% | ||
| 1 year | -18.14% | ||
| 3 years | -66.33% | ||
| 5 years | -61.16% | ||
| 10 years | -40.36% |
Volumes
marketsDaily volume
324,500
Avg. Volume 20 sessions
234,587
Avg. Volume 20 sessions THB
391,760.29
Avg. Volume 20 sessions USD
11,631.75
Record volume 1
907,728,400
Record volume 2
286,233,000
Record volume 3
249,665,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,457,572,305
Market Cap (USD)
191,710,376
Net sales (THB)
6,063,922,751
Net sales (USD)
180,023,832
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,429,423
Free-Float
11.97%
Free-Float capitalization (THB)
773,258,100
Free-Float capitalization (USD)
22,956,243
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.7
Moving average 50 days
1.71
Moving average 100 days
1.71
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+2.40%
RSI 9 days
33.8
RSI 14 days
36.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -1.18% | -18.14% | -66.33% | 192M | |
| +0.64% | -0.96% | +12.29% | +24.75% | 111B | |
| +1.93% | +0.54% | +1.25% | +77.21% | 92.38B | |
| +3.73% | +3.37% | +154.34% | +887.33% | 59.15B | |
| -0.38% | -6.09% | -7.47% | +56.12% | 27.66B | |
| -0.48% | -2.27% | +29.49% | +88.81% | 25.75B | |
| +0.05% | -0.30% | +11.45% | +53.72% | 25.02B | |
| +1.12% | +1.43% | -15.28% | -4.15% | 20.85B | |
| +0.33% | +0.60% | +27.82% | +327.39% | 20.82B | |
| +1.03% | -0.51% | -6.23% | +34.08% | 16.87B | |
| Average | +0.67% | -0.85% | +18.95% | +147.89% | 39.93B | |
| Weighted average by Cap. | +1.24% | -0.30% | +29.04% | +187.41% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.67 |  | 1.7 |
| 1 month | 1.67 | | 1.72 |
| Current year | 1.66 | | 2.06 |
| 1 year | 1.66 | | 2.12 |
| 3 years | 1.66 | | 4.98 |
| 5 years | 1.66 | | 9.7 |
| 10 years | 1.66 | | 9.7 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +118.79% |
- Stock Market
- Stocks
- PRINC Stock
- PRINC-R Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
