|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 1.630 THB | 0.00% |
|
-2.40% | -4.12% |
Stock exchange
Quotes 5-day view: Principal Capital
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 1.670 | THB 1.640 | THB 1.640 | THB 1.630 | THB 1.630 |
| Volume | 423,200 | 641,600 | 388,500 | 190,900 | 339,100 |
| Change | 0.00% | -1.80% | 0.00% | -0.61% | 0.00% |
| Opening | THB 1.660 | THB 1.650 | THB 1.630 | THB 1.640 | THB 1.630 |
| High | THB 1.670 | THB 1.670 | THB 1.650 | THB 1.640 | THB 1.660 |
| Low | THB 1.650 | THB 1.640 | THB 1.610 | THB 1.610 | THB 1.610 |
Performance
| 1 week | -2.40% | ||
| Current month | -2.98% | ||
| 1 month | -3.55% | ||
| 3 months | -6.32% | ||
| 6 months | -4.68% | ||
| Current year | -4.12% | ||
| 1 year | -17.26% | ||
| 3 years | -63.12% | ||
| 5 years | -62.79% | ||
| 10 years | -42.61% |
Volumes
marketsDaily volume
339,100
Avg. Volume 20 sessions
261,600
Avg. Volume 20 sessions THB
426,408
Avg. Volume 20 sessions USD
12,653.23
Record volume 1
907,728,400
Record volume 2
286,233,000
Record volume 3
249,665,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,207,969,934
Market Cap (USD)
184,147,186
Net sales (THB)
6,063,922,751
Net sales (USD)
179,874,310
Number of employees
28
Sales / Employee (THB)
216,568,670
Sales / Employee (USD)
6,424,083
Free-Float
11.97%
Free-Float capitalization (THB)
743,369,614
Free-Float capitalization (USD)
22,050,594
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.66
Moving average 50 days
1.69
Moving average 100 days
1.71
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+4.91%
RSI 9 days
26.36
RSI 14 days
30.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.40% | -17.26% | -63.12% | 184M | |
| +0.42% | -4.39% | +12.07% | +36.26% | 116B | |
| +3.21% | +2.30% | +2.07% | +112.21% | 104B | |
| +2.73% | +8.63% | +126.13% | +1,039.57% | 62.85B | |
| +2.20% | +11.59% | +48.37% | +85.04% | 29.89B | |
| -0.36% | +3.74% | -7.04% | +92.23% | 29.55B | |
| +2.97% | +3.96% | +44.71% | +98.09% | 27.83B | |
| +0.77% | -0.02% | +29.37% | +409.36% | 21.79B | |
| -0.72% | +5.53% | -18.98% | -7.55% | 20.66B | |
| 0.00% | -0.63% | -4.27% | +31.71% | 17.09B | |
| Average | +1.12% | +3.09% | +21.52% | +183.38% | 42.89B | |
| Weighted average by Cap. | +1.61% | +2.03% | +28.42% | +229.50% |
Historical Quotes: Principal Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.61 |  | 1.67 |
| 1 month | 1.61 | | 1.7 |
| Current year | 1.61 | | 2.06 |
| 1 year | 1.61 | | 2.06 |
| 3 years | 1.61 | | 4.76 |
| 5 years | 1.61 | | 9.7 |
| 10 years | 1.61 | | 9.7 |
Monthly variations
Annual variations
| 2026 | -4.12% | ||
| 2025 | -41.38% | ||
| 2024 | -35.56% | ||
| 2023 | -22.41% | ||
| 2022 | +22.36% | ||
| 2021 | +18.50% | ||
| 2020 | -18.03% | ||
| 2019 | +3.83% | ||
| 2018 | -5.62% | ||
| 2017 | +35.33% | ||
| 2016 | +1.66% | ||
| 2015 | -13.40% | ||
| 2014 | +58.33% | ||
| 2013 | +29.41% | ||
| 2012 | +72.88% | ||
| 2011 | -17.48% | ||
| 2010 | -18.29% | ||
| 2009 | +73.27% | ||
| 2008 | -90.82% | ||
| 2007 | -32.52% | ||
| 2006 | +118.79% |
- Stock Market
- Stocks
- PRINC Stock
- PRINC-R Stock
- Quotes Principal Capital
Select your edition
All financial news and data tailored to specific country editions
