|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.41 USD | -0.36% |
|
-0.26% | +19.76% |
| 07-06 | Principal Financial, Reinsurance Group of America, MetLife Seen Backed by Q2 Trends, Morgan Stanley Says | MT |
| 06-28 | Primerica, Inc.(NYSE:PRI) dropped from Russell 1000 Dynamic Index | CI |
Quotes 5-day view: Primerica, Inc.
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$306.66 | US$305.26 | US$312.75 | US$310.54 | US$309.41 |
| Volume | 173,734 | 195,234 | 184,950 | 138,645 | 130,757 |
| Change | -1.15% | -0.46% | +2.45% | -0.71% | -0.36% |
| Opening | US$308.77 | US$305.80 | US$306.85 | US$312.12 | US$310.30 |
| High | US$312.16 | US$309.78 | US$312.94 | US$317.69 | US$311.73 |
| Low | US$306.35 | US$302.64 | US$306.28 | US$310.46 | US$308.67 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.26% | ||
| Current month | +8.87% | ||
| 1 month | +9.81% | ||
| 3 months | +12.02% | ||
| 6 months | +18.59% | ||
| Current year | +19.76% | ||
| 1 year | +15.71% | ||
| 3 years | +46.25% | ||
| 5 years | +113.33% | ||
| 10 years | +489.02% |
Volumes
marketsDaily volume
130,813
Estimated daily volume
130,813
Avg. Volume 20 sessions
180,927
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
55,980,623.07
Record volume 1
18,079,330
Record volume 2
9,551,296
Record volume 3
9,448,488
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,683,881,844
Net sales (USD)
3,291,713,000
Number of employees
2,309
Sales / Employee (USD)
1,425,601
Free-Float
99.44 %
Free-Float capitalization (USD)
9,629,341,704
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
308.92
Moving average 20 days
295.5
Moving average 50 days
282.04
Moving average 100 days
272.38
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
68.72
RSI 14 days
68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -0.26% | +15.71% | +46.25% | 9.68B | |
| +3.02% | -0.87% | +38.76% | +138.05% | 145B | |
| -0.02% | -1.88% | -6.19% | +37.84% | 56.89B | |
| -0.80% | -2.76% | +51.24% | +119.78% | 53.81B | |
| +1.93% | +0.93% | +78.10% | +132.84% | 39.22B | |
| +0.59% | +3.18% | +35.85% | +130.47% | 23.42B | |
| -0.27% | -1.69% | +2.02% | +38.85% | 19.06B | |
| -1.50% | -0.84% | +93.18% | +140.69% | 15.71B | |
| -0.28% | +3.15% | +50.91% | +60.68% | 14.35B | |
| +2.42% | -0.81% | +44.22% | +132.85% | 14.13B | |
| Average | +0.48% | -0.79% | +40.38% | +97.83% | 39.14B | |
| Weighted average by Cap. | +1.24% | -2.86% | +38.18% | +109.97% |
Historical Quotes: Primerica, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
772c6e.hXiynduvUxvAIZvn7vkCU4RmxzbA27k3MUNMVoLG5Fk.6grmr5jmCXOPbtyPmtRoCfEUkAWYrYlFaHIeNO6ftRzODYKt7JgpLYoUzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 309.41 | 25,941 | 83,397 |
| 15:59:58 | 309.49 | 40 | 57,456 |
| 15:59:56 | 309.48 | 70 | 57,416 |
| 15:59:55 | 309.55 | 84 | 57,346 |
| 15:59:55 | 309.48 | 59 | 57,262 |
| 15:59:55 | 309.55 | 40 | 57,203 |
| 15:59:55 | 309.48 | 44 | 57,163 |
| 15:59:54 | 309.55 | 41 | 57,119 |
| 15:59:54 | 309.55 | 70 | 57,078 |
| 15:59:54 | 309.51 | 70 | 57,008 |
Course Extremes
| 1 week | 302.64 |  | 317.69 |
| 1 month | 278.93 | | 317.69 |
| Current year | 230.09 | | 317.69 |
| 1 year | 230.09 | | 317.69 |
| 3 years | 184.76 | | 317.69 |
| 5 years | 110.22 | | 317.69 |
| 10 years | 49.69 | | 317.69 |
Monthly variations
Annual variations
| 2026 | +19.76% | ||
| 2025 | -4.81% | ||
| 2024 | +31.91% | ||
| 2023 | +45.09% | ||
| 2022 | -7.47% | ||
| 2021 | +14.44% | ||
| 2020 | +2.58% | ||
| 2019 | +33.62% | ||
| 2018 | -3.78% | ||
| 2017 | +46.85% | ||
| 2016 | +46.41% | ||
| 2015 | -12.96% | ||
| 2014 | +26.45% | ||
| 2013 | +42.99% | ||
| 2012 | +29.13% | ||
| 2011 | -4.16% | ||
| 2010 | +23.41% |
- Stock Market
- Stocks
- PRI Stock
- Quotes Primerica, Inc.
Select your edition
All financial news and data tailored to specific country editions
