|
Real-time Estimate
Cboe BZX
11:51:04 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 297.66 USD | +0.34% |
|
-5.33% | +14.94% |
| 08-10 | Primerica Insider Sold Shares Worth $480,300, According to a Recent SEC Filing | MT |
| 08-06 | Primerica, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Primerica, Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$309.92 | US$308.21 | US$300.97 | US$297.86 | US$296.96 |
| Volume | 149,548 | 168,594 | 178,621 | 143,923 | 25,684 |
| Change | -1.20% | -0.55% | -2.35% | -1.03% | +0.34% |
| Opening | US$312.65 | US$312.43 | US$307.92 | US$300.08 | US$298.42 |
| High | US$316.77 | US$312.43 | US$309.24 | US$302.81 | US$299.46 |
| Low | US$308.85 | US$307.56 | US$299.57 | US$297.00 | US$295.56 |
Performance
| 1 day | +0.21% | ||
| 1 week | -5.33% | ||
| Current month | -7.19% | ||
| 1 month | -4.06% | ||
| 3 months | +5.68% | ||
| 6 months | +17.34% | ||
| Current year | +14.94% | ||
| 1 year | +12.01% | ||
| 3 years | +46.82% | ||
| 5 years | +96.30% | ||
| 10 years | +436.22% |
Volumes
marketsDaily volume
25,684
Estimated daily volume
79,309
Avg. Volume 20 sessions
186,249
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
55,437,946.1
Record volume 1
18,079,330
Record volume 2
9,551,296
Record volume 3
9,448,488
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,167,341,471
Net sales (USD)
3,291,713,000
Number of employees
2,309
Sales / Employee (USD)
1,425,601
Free-Float
99.45 %
Free-Float capitalization (USD)
9,116,541,150
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
306.13
Moving average 20 days
315.61
Moving average 50 days
302.16
Moving average 100 days
286.47
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
29.39
RSI 14 days
39.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -5.33% | +12.01% | +46.82% | 9.17B | |
| +5.09% | +1.67% | +13.97% | +142.31% | 140B | |
| +4.69% | +4.28% | +58.06% | +142.67% | 56.13B | |
| +0.78% | +2.45% | -6.10% | +29.76% | 55.39B | |
| +0.95% | -1.81% | +54.65% | +116.30% | 39.86B | |
| +0.37% | -3.63% | +23.94% | +122.38% | 22.97B | |
| +0.61% | -1.05% | -3.53% | +39.80% | 18.68B | |
| +3.78% | +0.16% | +102.32% | +167.78% | 16.16B | |
| +2.26% | -2.68% | +22.98% | +115.46% | 14.14B | |
| +0.10% | -5.60% | +22.38% | +51.54% | 13.1B | |
| Average | +1.88% | -1.73% | +30.07% | +97.48% | 38.51B | |
| Weighted average by Cap. | +3.04% | -0.98% | +25.74% | +112.05% |
Historical Quotes: Primerica, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35be809114a82a33d9d8bde69a9.mqjHetljzEWG-F3gHTfkvg0wKNt507ljXKjNoZds-vU.-emNSJwlqCLMtBqVaXGBzHwEQqgzhcMPaeaLk_APzqXX-_UOsRejfLCRHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:35 | 296.96 | 40 | 16,437 |
| 11:35:30 | 296.96 | 80 | 16,397 |
| 11:35:30 | 296.95 | 90 | 16,317 |
| 11:35:30 | 296.96 | 40 | 16,227 |
| 11:34:10 | 296.96 | 40 | 16,187 |
| 11:34:10 | 296.96 | 40 | 16,147 |
| 11:34:10 | 296.80 | 40 | 16,107 |
| 11:34:10 | 296.85 | 40 | 16,067 |
| 11:34:10 | 296.85 | 160 | 16,027 |
| 11:30:05 | 296.62 | 59 | 15,867 |
Course Extremes
| 1 week | 295.56 |  | 316.77 |
| 1 month | 295.56 | | 327.28 |
| Current year | 230.09 | | 327.28 |
| 1 year | 230.09 | | 327.28 |
| 3 years | 184.76 | | 327.28 |
| 5 years | 110.22 | | 327.28 |
| 10 years | 52.5 | | 327.28 |
Monthly variations
Annual variations
| 2026 | +15.29% | ||
| 2025 | -4.81% | ||
| 2024 | +31.91% | ||
| 2023 | +45.09% | ||
| 2022 | -7.47% | ||
| 2021 | +14.44% | ||
| 2020 | +2.58% | ||
| 2019 | +33.62% | ||
| 2018 | -3.78% | ||
| 2017 | +46.85% | ||
| 2016 | +46.41% | ||
| 2015 | -12.96% | ||
| 2014 | +26.45% | ||
| 2013 | +42.99% | ||
| 2012 | +29.13% | ||
| 2011 | -4.16% | ||
| 2010 | +23.41% |
- Stock Market
- Stocks
- PRI Stock
- Quotes Primerica, Inc.
Select your edition
All financial news and data tailored to specific country editions
