Quotes Primerica, Inc.

Stocks

PRI

US74164M1080

Life & Health Insurance

Market Closed - NYSE 16:00:03 2026-10-30 EDT			5-day change	1st Jan Change
281.09 ^USD	-0.87%		+2.43%	+8.80%

08-27	Primerica Shares Fall After Truist Securities Downgrade	MT
08-27	Truist Securities Downgrades Primerica to Hold From Buy, Cuts Price Target to $320 From $370	MT

Stock exchange

NYSE PRI 281.09 $ -0.87% 59.56M $

Markets		Price	Change	Volumes
NYSE	PRI	281.09USD	-0.87%	59.56M $
CBOE	PRI	280.45USD	+0.51%	1.98M $
Deutsche Boerse AG	PI7	252.00EUR	+0.80%	0 €
Börse Stuttgart	PI7	250.00EUR	-1.57%	0 €
Boerse Muenchen	PI7	254.00EUR	-0.78%	0 €
Tradegate	PI7	252.00EUR	-0.79%	0 €

Quotes 5-day view: Primerica, Inc.

Delayed Quote NYSE

Primerica, Inc.(PRI) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	US$276.79	US$277.55	US$279.06	US$283.55	US$281.09
Volume	172,393	195,140	201,956	181,955	211,898
Change	+0.86%	+0.27%	+0.54%	+1.61%	-0.87%
Opening	US$275.87	US$276.64	US$277.99	US$282.87	US$285.65
High	US$280.84	US$279.65	US$280.17	US$283.87	US$285.66
Low	US$273.51	US$273.90	US$275.13	US$280.85	US$279.99

Performance

1 day	-0.87%
1 week	+2.43%
1 month	+3.19%
3 months	-12.15%
6 months	-0.06%
Current year	+8.80%
1 year	+8.17%
3 years	+47.04%
5 years	+67.08%
10 years	+413.88%

Volumes

markets

Daily volume

211,898

Estimated daily volume

211,898

Avg. Volume 20 sessions

174,418

Daily volume ratio

1.21

Avg. Volume 20 sessions USD

49,027,155.62

Record volume 1

18,079,330

Record volume 2

9,551,296

Record volume 3

9,448,488

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

8,651,205,311

Net sales (USD)

3,291,713,000

Number of employees

2,309

Sales / Employee (USD)

1,425,601

Free-Float

99.46%

Free-Float capitalization (USD)

8,604,740,291

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

279.61

Moving average 20 days

279.01

Moving average 50 days

284.5

Moving average 100 days

293.42

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

-0.74%

Price spread / (MMA50)

+1.21%

Price spread / (MMA100)

+4.39%

RSI 9 days

58.21

RSI 14 days

53.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIMERICA, INC.	-0.87%	+2.43%	+8.17%	+47.04%	8.65B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	-0.75%	+2.01%	-8.70%	+16.15%	132B
CHINA LIFE INSURANCE COMPANY LIMITED	-1.40%	+1.44%	-2.61%	+125.28%	131B
AIA GROUP LIMITED	+5.23%	+6.12%	-0.07%	+11.13%	99.02B
MANULIFE FINANCIAL CORPORATION	-1.52%	+0.61%	+37.41%	+158.37%	74.17B
GENERALI	+0.07%	+0.88%	+27.35%	+126.57%	71.7B
FUBON FINANCIAL HOLDING CO., LTD.	-0.31%	+1.89%	+77.08%	+189.21%	69.33B
METLIFE, INC.	-0.80%	+1.21%	+25.31%	+66.67%	63.56B
AFLAC INCORPORATED	+0.28%	+2.80%	+15.58%	+58.61%	62.11B
GREAT-WEST LIFECO INC.	-0.82%	+2.61%	+55.13%	+140.08%	59.18B
Average	-0.09%	+2.03%	+23.46%	+93.91%	77.04B
Weighted average by Cap.	+0.02%	+1.95%	+18.81%	+91.05%

See all sector performances

Historical Quotes: Primerica, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6de19c3f198c5d7f7dbd8e72d3d6.W1eFvfhYV_I9KSEKQRBTXGK4WG7iXpHFrhk1ag_XOpg.PgTfjIIcZJxPWkRQKGY3JBHwGT7PNtWsxE1wE3_uff12FdyIqjw232hAdA

Date	Price	Volume	Total
16:00:03	281.09	60,662	147,663
16:00:00	281.22	82	87,001
16:00:00	281.24	100	86,919
16:00:00	281.24	287	86,819
16:00:00	281.23	98	86,532
15:59:59	281.20	88	86,434
15:59:59	281.24	100	86,346
15:59:58	281.19	60	86,246
15:59:56	281.19	40	86,186
15:59:55	281.21	40	86,146

Chart

Duration

Period

More charts

Price Extremes

1 week	273.51	285.66
1 month	271	286.63
Current year	230.09	327.28
1 year	230.09	327.28
3 years	184.76	327.28
5 years	110.22	327.28
10 years	52.75	327.28

Monthly variations

Annual variations

2026	+8.80%
2025	-4.81%
2024	+31.91%
2023	+45.09%
2022	-7.47%
2021	+14.44%
2020	+2.58%
2019	+33.62%
2018	-3.78%
2017	+46.85%
2016	+46.41%
2015	-12.96%
2014	+26.45%
2013	+42.99%
2012	+29.13%
2011	-4.16%
2010	+23.41%