|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.59 USD | +2.08% |
|
+1.30% | +21.76% |
| 07-06 | Principal Financial, Reinsurance Group of America, MetLife Seen Backed by Q2 Trends, Morgan Stanley Says | MT |
| 06-28 | Primerica, Inc.(NYSE:PRI) dropped from Russell 1000 Dynamic Index | CI |
Quotes 5-day view: Primerica, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$309.41 | US$309.53 | US$312.84 | US$308.18 | US$314.59 |
| Volume | 130,813 | 135,137 | 168,082 | 201,829 | 128,462 |
| Change | -0.36% | +0.04% | +1.07% | -1.49% | +2.08% |
| Opening | US$310.30 | US$308.51 | US$311.69 | US$310.28 | US$309.03 |
| High | US$311.73 | US$310.34 | US$313.34 | US$310.53 | US$314.81 |
| Low | US$308.67 | US$305.64 | US$309.88 | US$305.01 | US$308.75 |
Performance
| 1 day | +2.08% | ||
| 1 week | +1.30% | ||
| Current month | +10.69% | ||
| 1 month | +11.75% | ||
| 3 months | +12.37% | ||
| 6 months | +23.49% | ||
| Current year | +21.76% | ||
| 1 year | +19.10% | ||
| 3 years | +49.95% | ||
| 5 years | +116.69% | ||
| 10 years | +497.17% |
Volumes
marketsDaily volume
128,464
Estimated daily volume
128,464
Avg. Volume 20 sessions
169,764
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
53,406,056.76
Record volume 1
18,079,330
Record volume 2
9,551,296
Record volume 3
9,448,488
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,610,287,585
Net sales (USD)
3,291,713,000
Number of employees
2,309
Sales / Employee (USD)
1,425,601
Free-Float
99.44 %
Free-Float capitalization (USD)
9,556,161,932
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
310.91
Moving average 20 days
301.14
Moving average 50 days
284.91
Moving average 100 days
274.57
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-12.72%
RSI 9 days
59.1
RSI 14 days
61.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +1.30% | +19.10% | +49.95% | 9.61B | |
| -0.56% | +7.40% | +27.25% | +153.93% | 155B | |
| -0.78% | +2.41% | +56.32% | +130.16% | 55.59B | |
| -0.02% | -2.72% | -8.11% | +34.46% | 55.05B | |
| +1.02% | +6.72% | +78.62% | +141.08% | 41.05B | |
| +0.68% | +2.33% | +36.50% | +131.54% | 23.65B | |
| +0.28% | +1.60% | +3.62% | +41.11% | 19.2B | |
| -0.65% | +2.17% | +101.67% | +152.71% | 16.17B | |
| +1.09% | +6.49% | +40.41% | +141.84% | 14.74B | |
| +1.40% | -6.11% | +31.90% | +51.50% | 13.28B | |
| Average | +0.45% | +0.97% | +38.73% | +102.83% | 40.38B | |
| Weighted average by Cap. | -0.06% | +1.72% | +34.49% | +120.05% |
Historical Quotes: Primerica, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b626ca71f59fedac3f.MkWCH2JE2YgBYAlXXoa44B4lcNGLF_csz6uHLlSpM_0.aivnKAAJ6-RPGkofO8PCkitTBOb_UrNAgZ2ye2fEcqp2d-dmOyy_vm0SWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 314.59 | 20,852 | 72,305 |
| 16:00:00 | 314.42 | 87 | 51,453 |
| 15:59:59 | 314.43 | 87 | 51,366 |
| 15:59:59 | 314.67 | 68 | 51,279 |
| 15:59:59 | 314.63 | 296 | 51,211 |
| 15:59:57 | 314.45 | 51 | 50,915 |
| 15:59:55 | 314.60 | 40 | 50,864 |
| 15:59:55 | 314.80 | 40 | 50,824 |
| 15:59:55 | 314.76 | 93 | 50,784 |
| 15:59:55 | 314.74 | 77 | 50,691 |
Course Extremes
| 1 week | 305.01 |  | 314.81 |
| 1 month | 280.2 | | 317.69 |
| Current year | 230.09 | | 317.69 |
| 1 year | 230.09 | | 317.69 |
| 3 years | 184.76 | | 317.69 |
| 5 years | 110.22 | | 317.69 |
| 10 years | 49.69 | | 317.69 |
Monthly variations
Annual variations
| 2026 | +21.76% | ||
| 2025 | -4.81% | ||
| 2024 | +31.91% | ||
| 2023 | +45.09% | ||
| 2022 | -7.47% | ||
| 2021 | +14.44% | ||
| 2020 | +2.58% | ||
| 2019 | +33.62% | ||
| 2018 | -3.78% | ||
| 2017 | +46.85% | ||
| 2016 | +46.41% | ||
| 2015 | -12.96% | ||
| 2014 | +26.45% | ||
| 2013 | +42.99% | ||
| 2012 | +29.13% | ||
| 2011 | -4.16% | ||
| 2010 | +23.41% |
- Stock Market
- Stocks
- PRI Stock
- Quotes Primerica, Inc.
Select your edition
All financial news and data tailored to specific country editions
