Quotes Primerica, Inc.

Stocks

PRI

US74164M1080

Life & Health Insurance

Market Closed - NYSE 16:00:03 2026-10-09 EDT			5-day change	1st Jan Change
275.29 ^USD	-0.04%		-0.05%	+6.55%

08-27	Primerica Shares Fall After Truist Securities Downgrade	MT
08-27	Truist Securities Downgrades Primerica to Hold From Buy, Cuts Price Target to $320 From $370	MT

Stock exchange

NYSE PRI 275.29 $ -0.04% 50.36M $

Markets		Price	Change	Volumes
NYSE	PRI	275.29USD	-0.04%	50.36M $
CBOE	PRI	278.20USD	+2.10%	103K $
Deutsche Boerse AG	PI7	244.00EUR	0.00%	0 €
Börse Stuttgart	PI7	244.00EUR	0.00%	0 €
Boerse Muenchen	PI7	246.00EUR	0.00%	0 €
Tradegate	PI7	246.00EUR	0.00%	0 €

Quotes 5-day view: Primerica, Inc.

Delayed Quote NYSE

Primerica, Inc.(PRI) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	US$277.97	US$279.13	US$273.41	US$275.39	US$275.29
Volume	257,907	149,289	172,439	183,522	182,941
Change	+0.93%	+0.42%	-2.05%	+0.72%	-0.04%
Opening	US$275.66	US$278.04	US$276.91	US$273.93	US$274.46
High	US$281.19	US$280.85	US$278.05	US$277.68	US$276.86
Low	US$272.80	US$277.59	US$273.29	US$271.00	US$273.16

Performance

1 day	-0.04%
1 week	-0.05%
Current month	+1.06%
1 month	-4.76%
3 months	-9.61%
6 months	+5.39%
Current year	+6.55%
1 year	+3.39%
3 years	+37.39%
5 years	+74.37%
10 years	+401.17%

Volumes

markets

Daily volume

182,941

Estimated daily volume

182,941

Avg. Volume 20 sessions

214,374

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

59,015,018.46

Record volume 1

18,079,330

Record volume 2

9,551,296

Record volume 3

9,448,488

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

8,472,696,681

Net sales (USD)

3,291,713,000

Number of employees

2,309

Sales / Employee (USD)

1,425,601

Free-Float

99.46%

Free-Float capitalization (USD)

8,427,190,418

Average Daily Capital Traded

0.7%

Indicators

Moving average 5 days

276.24

Moving average 20 days

280.97

Moving average 50 days

295.11

Moving average 100 days

291.86

Price spread / (MMA5)

+0.34%

Price spread / (MMA20)

+2.06%

Price spread / (MMA50)

+7.20%

Price spread / (MMA100)

+6.02%

RSI 9 days

39.93

RSI 14 days

38.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIMERICA, INC.	-0.04%	-0.05%	+3.39%	+37.39%	8.47B
CHINA LIFE INSURANCE COMPANY LIMITED	-2.24%	-4.87%	+18.59%	+119.46%	137B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+0.30%	-0.86%	-4.88%	+10.99%	133B
AIA GROUP LIMITED	+2.89%	+2.96%	-3.59%	+5.87%	93.54B
GENERALI	+1.41%	+0.34%	+25.79%	+118.37%	70.43B
MANULIFE FINANCIAL CORPORATION	+1.10%	-1.24%	+36.34%	+141.14%	70.41B
FUBON FINANCIAL HOLDING CO., LTD.	-1.61%	+1.66%	+70.38%	+171.28%	67.05B
METLIFE, INC.	-0.14%	+4.13%	+23.27%	+58.14%	62.49B
AFLAC INCORPORATED	-0.35%	+2.69%	+3.24%	+45.32%	57.42B
GREAT-WEST LIFECO INC.	+1.26%	-1.85%	+51.95%	+129.37%	55.62B
Average	+0.26%	+0.46%	+22.45%	+83.73%	75.59B
Weighted average by Cap.	+0.15%	+0.10%	+20.13%	+81.90%

See all sector performances

Historical Quotes: Primerica, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6e7e998e5f62.K-mWfjzB0g3hZBIStsvBejgOdQDoGgJfMCSJvUE1Wl4.TJv9FXCFnE6OIyF-x5GjTm93MUa6fmkYWkrDyyYCHDBnmuIVZrGmNYYucQ

Date	Price	Volume	Total
16:00:03	275.29	31,528	111,249
16:00:00	275.12	100	79,721
16:00:00	275.19	110	79,621
15:59:59	275.32	52	79,511
15:59:59	275.32	43	79,459
15:59:59	275.33	70	79,416
15:59:57	275.23	40	79,346
15:59:52	275.23	68	79,306
15:59:52	275.23	80	79,238
15:59:49	275.30	40	79,158

Chart

Duration

Period

More charts

Price Extremes

1 week	271	281.19
1 month	269.44	296.99
Current year	230.09	327.28
1 year	230.09	327.28
3 years	184.76	327.28
5 years	110.22	327.28
10 years	52.75	327.28

Monthly variations

Annual variations

2026	+6.55%
2025	-4.81%
2024	+31.91%
2023	+45.09%
2022	-7.47%
2021	+14.44%
2020	+2.58%
2019	+33.62%
2018	-3.78%
2017	+46.85%
2016	+46.41%
2015	-12.96%
2014	+26.45%
2013	+42.99%
2012	+29.13%
2011	-4.16%
2010	+23.41%