Quotes PrimeEnergy Resources Corporation
Stocks
PNRG
US74158E1047
Oil & Gas Exploration and Production
|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 211.11 USD | -1.59% |
|
-2.87% | +23.46% |
Stock exchange
Quotes 5-day view: PrimeEnergy Resources Corporation
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$217.35 | US$215.52 | US$214.89 | US$214.51 | US$211.11 |
| Volume | 74,803 | 170,842 | 75,298 | 92,229 | 50,141 |
| Change | +0.93% | -0.84% | -0.29% | -0.18% | -1.59% |
| Opening | US$215.01 | US$217.35 | US$218.65 | US$217.90 | US$211.29 |
| High | US$217.52 | US$222.52 | US$219.35 | US$217.91 | US$214.34 |
| Low | US$209.04 | US$210.47 | US$214.02 | US$212.49 | US$209.22 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.87% | ||
| Current month | +0.01% | ||
| 1 month | +8.34% | ||
| 3 months | +12.82% | ||
| 6 months | +0.33% | ||
| Current year | +23.46% | ||
| 1 year | +27.52% | ||
| 3 years | +115.42% | ||
| 5 years | +237.72% | ||
| 10 years | +250.39% |
Volumes
marketsDaily volume
51,037
Estimated daily volume
51,037
Avg. Volume 20 sessions
110,057
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
23,234,133.27
Record volume 1
277,547
Record volume 2
269,231
Record volume 3
245,278
Capital turnover ratio
0.07
Float rotation
0.18
Basic data
Market Cap (USD)
339,483,526
Net sales (USD)
189,052,000
Number of employees
67
Sales / Employee (USD)
2,821,672
Free-Float
21.97 %
Free-Float capitalization (USD)
132,207,661
Average Daily Capital Traded
6.84%
Indicators
Moving average 5 days
215.83
Moving average 20 days
210.54
Moving average 50 days
194.56
Moving average 100 days
202.56
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-4.05%
RSI 9 days
61.99
RSI 14 days
62.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -2.87% | +27.52% | +115.42% | 339M | |
| +0.23% | +2.30% | +45.92% | +14.04% | 165B | |
| -0.44% | -1.74% | +60.31% | +56.50% | 105B | |
| -0.07% | +1.49% | +22.80% | +13.21% | 77.35B | |
| -0.58% | +1.44% | +93.79% | +64.54% | 61.61B | |
| +0.49% | +2.37% | +33.55% | -3.73% | 61.14B | |
| -0.20% | +2.89% | +48.08% | +34.35% | 57.51B | |
| +0.42% | +4.52% | +42.33% | -1.08% | 57.52B | |
| -0.18% | +1.99% | +32.66% | -13.50% | 44.88B | |
| -1.62% | -1.99% | +6.10% | +28.10% | 34.38B | |
| Average | -0.38% | +0.87% | +41.31% | +30.78% | 66.42B | |
| Weighted average by Cap. | -0.13% | +0.97% | +45.71% | +23.06% |
Historical Quotes: PrimeEnergy Resources Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39ef3aba280fc50df55443.Nd1cycCx9K0sbYW6pe-44FiTHb0zRB20jDIOYvjYfDQ.BIgsr7P3xv5IDrPKiIWNjTT4LNVfD1zr71Y_Ea6_EHgA5RuorMG1zH0a3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 211.11 | 2,686 | 20,140 |
| 15:59:41 | 210.96 | 100 | 17,454 |
| 15:54:18 | 211.10 | 100 | 17,354 |
| 15:53:39 | 212.38 | 100 | 17,254 |
| 15:53:39 | 212.10 | 100 | 17,154 |
| 15:53:13 | 211.38 | 100 | 17,054 |
| 15:51:25 | 210.88 | 100 | 16,954 |
| 15:49:31 | 211.20 | 100 | 16,854 |
| 15:49:31 | 211.06 | 200 | 16,754 |
| 15:46:30 | 210.79 | 100 | 16,554 |
Price Extremes
| 1 week | 209.22 |  | 222.52 |
| 1 month | 192.1 | | 227.63 |
| Current year | 156.5 | | 278.9 |
| 1 year | 126.4 | | 278.9 |
| 3 years | 92.4 | | 278.9 |
| 5 years | 50.81 | | 278.9 |
| 10 years | 0 | | 278.9 |
Monthly variations
Annual variations
| 2026 | +23.46% | ||
| 2025 | -22.13% | ||
| 2024 | +106.48% | ||
| 2023 | +22.42% | ||
| 2022 | +23.92% | ||
| 2021 | +62.38% | ||
| 2020 | -71.46% | ||
| 2019 | +115.93% | ||
| 2018 | +36.02% | ||
| 2017 | -4.63% | ||
| 2016 | +1.89% | ||
| 2015 | -27.14% | ||
| 2014 | +44.04% | ||
| 2013 | +119.57% | ||
| 2012 | +1.81% | ||
| 2011 | +16.77% | ||
| 2010 | -46.84% | ||
| 2009 | -29.95% | ||
| 2008 | -7.64% | ||
| 2007 | -12.79% | ||
| 2006 | +25.49% | ||
| 2005 | +146.29% | ||
| 2004 | +42.85% | ||
| 2003 | +82.63% | ||
| 2002 | +0.50% | ||
| 2001 | +13.71% | ||
| 2000 | +47.37% | ||
| 1999 | 0.00% | ||
| 1998 | -47.22% | ||
| 1997 | +97.26% | ||
| 1996 | +92.11% | ||
| 1995 | +8.57% | ||
| 1994 | -23.91% | ||
| 1993 | +155.56% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PNRG Stock
- Quotes PrimeEnergy Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
