PRIMEENERGY RESOURCES CORPORATION Quotes PrimeEnergy Resources Corporation
Equities
PNRG
US74158E1047
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 USD | +2.95% |
|
+4.75% | -0.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 101.97 $ | 104.28 $ | 102.46 $ | 105.48 $ |
| Volume | 773 | 2 811 | 2 024 | 2 880 |
| Change | -0.49% | +2.27% | -1.75% | +2.95% |
| Opening | 101.97 | 101.85 | 104.00 | 99.07 |
| High | 101.97 | 104.28 | 104.00 | 105.87 |
| Low | 101.97 | 101.85 | 102.46 | 99.07 |
Performance
| 1 day | +2.95% | ||
| 1 week | +4.75% | ||
| Current month | +2.95% | ||
| 1 month | +5.06% | ||
| 3 months | +10.12% | ||
| 6 months | -0.97% | ||
| Current year | -0.82% | ||
| 1 year | +21.16% | ||
| 3 years | +149.54% | ||
| 5 years | -23.57% | ||
| 10 years | +89.54% |
Volumes
marketsDaily volume
2 880
Estimated daily volume
2 880
Avg. Volume 20 sessions
3 495
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
368 652.60
Record volume 1
121 700
Record volume 2
112 781
Record volume 3
111 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
183 428 502
Net sales (USD)
123 542 000
Number of employees
115
Sales / Employee (USD)
1 074 278
Free-Float
19.34 %
Free-Float capitalization (USD)
55 085 467
Average Daily Capital Traded
0.2%
Highs and lows
1 week
99.07
105.87
1 month
98.55105.87
Current year
92.40107.22
1 year
80.63120.00
3 years
39.89120.00
5 years
0.00170.99
10 years
0.00184.20
Indicators
Moving average 5 days
103.33
Moving average 20 days
100.53
Moving average 50 days
94.00
Moving average 100 days
100.71
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
54.57
RSI 14 days
52.69
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +4.75% | -0.82% | +21.16% | 183M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| -0.25% | +9.93% | +55.77% | +60.21% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.53% | -4.75% | -12.81% | -20.17% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.66% | -2.50% | +22.63% | +57.70% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.01% | -1.21% | +11.40% | +16.35% | ||
| Weighted average by Cap. | -1.09% | -1.19% | +14.59% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
117105dcc61cf2235cc1f.dDaBAEUz-Ay3UpI-SV7mQL2UacInlPxX-85iOKjyfEc.JE7sVxphrmaEGNQTFm28CNrYPYNz8ZZlqbsrcuCKHg4iAsNNKn-8btgnww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 105.5 | 303 | 1,969 |
| 14:34:11 | 102.7 | 198 | 1,666 |
| 14:33:53 | 105.9 | 200 | 1,468 |
| 14:33:13 | 104.8 | 199 | 1,268 |
| 14:32:39 | 103.6 | 200 | 1,069 |
| 13:14:34 | 104.8 | 100 | 869 |
| 13:14:34 | 104.3 | 217 | 769 |
| 13:14:34 | 104.3 | 152 | 552 |
| 13:14:34 | 104.2 | 100 | 400 |
| 13:14:34 | 103.8 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | +22.42% | ||
| 2022 | +23.92% | ||
| 2021 | +62.38% | ||
| 2020 | -71.46% | ||
| 2019 | +115.93% | ||
| 2018 | +36.02% | ||
| 2017 | -4.63% | ||
| 2016 | +1.89% | ||
| 2015 | -27.14% | ||
| 2014 | +44.04% | ||
| 2013 | +119.57% | ||
| 2012 | +1.81% | ||
| 2011 | +16.77% | ||
| 2010 | -46.84% | ||
| 2009 | -29.95% | ||
| 2008 | -7.64% | ||
| 2007 | -12.79% | ||
| 2006 | +25.49% | ||
| 2005 | +146.29% | ||
| 2004 | +42.85% | ||
| 2003 | +82.63% | ||
| 2002 | +0.50% | ||
| 2001 | +13.71% | ||
| 2000 | +47.37% | ||
| 1999 | 0.00% | ||
| 1998 | -47.22% | ||
| 1997 | +97.26% | ||
| 1996 | +92.11% | ||
| 1995 | +8.57% | ||
| 1994 | -23.91% | ||
| 1993 | +155.56% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PNRG Stock
- Quotes PrimeEnergy Resources Corporation
