Quotes PrimeEnergy Resources Corporation
Stocks
PNRG
US74158E1047
Oil & Gas Exploration and Production
|
Real-time Estimate
Cboe BZX
10:38:10 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 198.98 USD | -3.34% |
|
-0.25% | +18.95% |
Stock exchange
Quotes 5-day view: PrimeEnergy Resources Corporation
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$206.93 | US$208.88 | US$208.86 | US$205.85 | US$203.40 |
| Volume | 66,788 | 31,604 | 30,792 | 37,201 | 18,284 |
| Change | +1.48% | +0.94% | -0.01% | -1.44% | -3.34% |
| Opening | US$204.20 | US$206.96 | US$208.11 | US$207.65 | US$206.39 |
| High | US$208.01 | US$209.10 | US$209.14 | US$209.32 | US$206.98 |
| Low | US$203.97 | US$204.46 | US$205.63 | US$204.48 | US$202.89 |
Performance
| 1 day | -3.11% | ||
| 1 week | -0.25% | ||
| Current month | +2.99% | ||
| 1 month | +2.03% | ||
| 3 months | +5.17% | ||
| 6 months | -8.74% | ||
| Current year | +18.95% | ||
| 1 year | +31.42% | ||
| 3 years | +87.48% | ||
| 5 years | +220.08% | ||
| 10 years | +289.73% |
Volumes
marketsDaily volume
18,284
Estimated daily volume
133,452
Avg. Volume 20 sessions
56,759
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
11,293,622.03
Record volume 1
277,547
Record volume 2
269,231
Record volume 3
245,278
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (USD)
325,778,210
Net sales (USD)
189,052,000
Number of employees
67
Sales / Employee (USD)
2,821,672
Free-Float
22.72%
Free-Float capitalization (USD)
131,193,145
Average Daily Capital Traded
3.47%
Indicators
Moving average 5 days
206.89
Moving average 20 days
207.97
Moving average 50 days
209.09
Moving average 100 days
195.88
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
49.04
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | -0.25% | +31.42% | +87.48% | 326M | |
| -0.74% | +2.18% | +65.68% | +19.35% | 175B | |
| -1.43% | +2.54% | +78.14% | +70.76% | 112B | |
| -0.92% | +2.95% | +47.93% | +19.36% | 82.81B | |
| -0.31% | -2.45% | -10.17% | +1.92% | 66.62B | |
| -1.16% | +2.60% | +49.17% | -0.91% | 62.68B | |
| -3.33% | -0.15% | +93.31% | +63.96% | 61.02B | |
| -0.79% | +2.16% | +33.08% | +38.76% | 58.7B | |
| -1.59% | +0.16% | +52.18% | +3.37% | 57.35B | |
| -2.26% | +0.96% | +38.80% | +19.45% | 56.27B | |
| Average | -1.42% | +0.66% | +47.95% | +32.35% | 73.24B | |
| Weighted average by Cap. | -1.11% | +1.45% | +53.81% | +27.93% |
Historical Quotes: PrimeEnergy Resources Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
720f.I5xjklo5LEaBx6qF1uY0i7v4SrEn2ADJG2y6drgfs2o.Wfk8pw9jejHKqdPUr41xuIy5c_xoiFOYdiaPFP0y0RhJ-jPoMg8dNLnzyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:02 | 203.40 | 100 | 5,770 |
| 10:17:02 | 203.39 | 100 | 5,670 |
| 10:17:02 | 203.39 | 100 | 5,570 |
| 10:12:48 | 203.11 | 100 | 5,470 |
| 10:10:18 | 204.08 | 100 | 5,370 |
| 10:06:11 | 204.40 | 100 | 5,270 |
| 10:05:02 | 204.31 | 136 | 5,170 |
| 10:03:37 | 204.86 | 100 | 5,034 |
| 10:00:15 | 204.27 | 100 | 4,934 |
| 10:00:15 | 204.42 | 100 | 4,834 |
Price Extremes
| 1 week | 202.89 |  | 209.32 |
| 1 month | 192.91 | | 221.79 |
| Current year | 156.5 | | 278.9 |
| 1 year | 126.4 | | 278.9 |
| 3 years | 92.4 | | 278.9 |
| 5 years | 58.5 | | 278.9 |
| 10 years | 0 | | 278.9 |
Monthly variations
Annual variations
| 2026 | +20.38% | ||
| 2025 | -22.13% | ||
| 2024 | +106.48% | ||
| 2023 | +22.42% | ||
| 2022 | +23.92% | ||
| 2021 | +62.38% | ||
| 2020 | -71.46% | ||
| 2019 | +115.93% | ||
| 2018 | +36.02% | ||
| 2017 | -4.63% | ||
| 2016 | +1.89% | ||
| 2015 | -27.14% | ||
| 2014 | +44.04% | ||
| 2013 | +119.57% | ||
| 2012 | +1.81% | ||
| 2011 | +16.77% | ||
| 2010 | -46.84% | ||
| 2009 | -29.95% | ||
| 2008 | -7.64% | ||
| 2007 | -12.79% | ||
| 2006 | +25.49% | ||
| 2005 | +146.29% | ||
| 2004 | +42.85% | ||
| 2003 | +82.63% | ||
| 2002 | +0.50% | ||
| 2001 | +13.71% | ||
| 2000 | +47.37% | ||
| 1999 | 0.00% | ||
| 1998 | -47.22% | ||
| 1997 | +97.26% | ||
| 1996 | +92.11% | ||
| 1995 | +8.57% | ||
| 1994 | -23.91% | ||
| 1993 | +155.56% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PNRG Stock
- Quotes PrimeEnergy Resources Corporation
Select your edition
All financial news and data tailored to specific country editions
