Quotes Prime Securities Limited
Stocks
PRIMESECU
INE032B01021
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
06:02:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 290.45 INR | +2.25% |
|
+7.14% | +6.37% |
Stock exchange
Bombay S.E.
PRIMESECU 290.45 ₹
+2.25%
60.12K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMESECU | 290.45INR | +2.25% | 60.12K ₹ | ||
NSE India S.E.
| PRIMESECU | 293.25INR | +2.95% | 17.48M ₹ |
Quotes 5-day view: Prime Securities Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹265.00 | ₹275.10 | ₹277.75 | ₹284.05 | ₹290.45 |
| Volume | 3,424 | 1,264 | 60 | 710 | 207 |
| Change | -2.25% | +3.81% | +0.96% | +2.27% | +2.25% |
| Opening | ₹269.85 | ₹276.90 | ₹277.85 | ₹278.90 | ₹282.15 |
| High | ₹272.50 | ₹276.90 | ₹279.00 | ₹286.00 | ₹294.00 |
| Low | ₹253.85 | ₹267.25 | ₹277.25 | ₹277.60 | ₹280.00 |
Performance
| 1 day | +2.25% | ||
| 1 week | +7.14% | ||
| Current month | -1.21% | ||
| 1 month | -4.00% | ||
| 3 months | +5.79% | ||
| 6 months | +1.89% | ||
| Current year | +6.37% | ||
| 1 year | +1.20% | ||
| 3 years | +101.63% | ||
| 5 years | +135.66% | ||
| 10 years | +583.41% |
Volumes
marketsDaily volume
207
Estimated daily volume
207
Avg. Volume 20 sessions
1,030
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
299,163.5
Avg. Volume 20 sessions USD
3,140.92
Record volume 1
10,178,550
Record volume 2
6,938,897
Record volume 3
5,557,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,646,430,299
Market Cap (USD)
101,284,748
Net sales ()
1,358,300,000
Net sales (USD)
14,261,760
Number of employees
139
Sales / Employee (INR)
9,771,942
Sales / Employee (USD)
102,603
Free-Float
46.28%
Free-Float capitalization (INR)
4,466,612,673
Free-Float capitalization (USD)
46,898,150
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
274.6
Moving average 20 days
291.26
Moving average 50 days
287.83
Moving average 100 days
286.47
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
42.03
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +7.14% | +1.20% | +101.63% | 101M | |
| +1.36% | +4.50% | +17.21% | +172.35% | 298B | |
| +1.25% | +4.78% | +19.26% | +210.43% | 280B | |
| +2.32% | +3.22% | +27.58% | +224.84% | 205B | |
| +1.31% | -2.00% | -5.28% | +76.57% | 153B | |
| -0.76% | -0.60% | -17.13% | +12.85% | 54.39B | |
| -2.40% | -30.56% | +11.34% | +86.67% | 50.44B | |
| -0.55% | +0.61% | -30.73% | +19.59% | 42.74B | |
| -2.40% | -0.25% | -15.67% | +8.10% | 39.24B | |
| -0.96% | +0.57% | +19.60% | +314.16% | 37.85B | |
| Average | +0.11% | -2.70% | +2.74% | +122.72% | 116.14B | |
| Weighted average by Cap. | +0.86% | -0.82% | +11.90% | +160.41% |
Historical Quotes: Prime Securities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e7c525f23ec9c22d3fab64db90387ae.34RlGhTlmWi3Fj3GNMMkGxDpKAWn5vBO458NPaf9m9w.iOBcdmSIoRDyZQT2AvJwc0q9QXTr1qp6hKhLCuOt3JuK5y5PRJXVXoU7Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:45 | 294.00 | 5 | 207 |
| 05:41:10 | 284.65 | 8 | 202 |
| 05:41:06 | 290.90 | 148 | 194 |
| 05:38:57 | 288.00 | 5 | 46 |
| 04:32:48 | 283.55 | 1 | 41 |
| 04:28:14 | 283.85 | 10 | 40 |
| 02:02:45 | 280.10 | 26 | 30 |
| 02:02:44 | 280.00 | 2 | 4 |
Price Extremes
| 1 week | 253.85 |  | 294 |
| 1 month | 253.85 | | 319.95 |
| Current year | 240.5 | | 324.95 |
| 1 year | 240.5 | | 325 |
| 3 years | 139.65 | | 359.2 |
| 5 years | 84 | | 359.2 |
| 10 years | 23.55 | | 359.2 |
Monthly variations
Annual variations
| 2026 | +6.37% | ||
| 2025 | -0.69% | ||
| 2024 | +62.07% | ||
| 2023 | +72.76% | ||
| 2022 | -13.33% | ||
| 2021 | +151.50% | ||
| 2020 | +10.42% | ||
| 2019 | -6.10% | ||
| 2018 | -28.59% | ||
| 2017 | +91.35% | ||
| 2016 | +462.83% | ||
| 2015 | +6.00% | ||
| 2014 | +27.82% | ||
| 2013 | -62.09% | ||
| 2012 | -4.68% | ||
| 2011 | -67.90% | ||
| 2010 | -4.52% | ||
| 2009 | +137.54% | ||
| 2008 | -94.72% | ||
| 2007 | +511.09% | ||
| 2006 | -16.20% | ||
| 2005 | +355.00% | ||
| 2004 | +85.73% | ||
| 2003 | +172.16% | ||
| 2002 | -8.93% | ||
| 2001 | -77.69% | ||
| 2000 | -45.91% | ||
| 1999 | +603.03% | ||
| 1998 | -50.75% | ||
| 1997 | -76.07% | ||
| 1996 | -36.36% | ||
| 1995 | -67.41% |
- Stock Market
- Stocks
- PRIMESECU Stock
- Quotes Prime Securities Limited
Select your edition
All financial news and data tailored to specific country editions
