|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 230.00 DKK | -0.86% |
|
-2.54% | +5.50% |
| 08-14 | Prime Office A/S Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Prime office q1 revenue dkk 49.7 mln, down 0.6% | RE |
Stock exchange
Nasdaq Copenhagen
PRIMOF 230.00 kr
-0.86%
110K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMOF | 230.00DKK | -0.86% | 110K kr | ||
CBOE
| 0JBG | 210.00DKK | 0.00% | 0 kr | |
|
CBOE
| PRIMOc | 210.00DKK | 0.00% | 0 kr |
Quotes 5-day view: Prime Office A/S
Delayed Quote Nasdaq Copenhagen
| 2026-10-07 | 2026-10-09 | 2026-10-12 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | DKK 230.00 | DKK 236.00 | DKK 234.00 | DKK 232.00 | DKK 230.00 |
| Volume | 970 | 50 | 1,568 | 2,137 | 477 |
| Change | - | +2.61% | -0.85% | -0.85% | -0.86% |
| Opening | DKK 234.00 | DKK 236.00 | DKK 234.00 | DKK 234.00 | DKK 232.00 |
| High | DKK 236.00 | DKK 236.00 | DKK 238.00 | DKK 234.00 | DKK 232.00 |
| Low | DKK 230.00 | DKK 236.00 | DKK 234.00 | DKK 228.00 | DKK 230.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.54% | ||
| Current month | -4.17% | ||
| 1 month | -3.36% | ||
| 3 months | +12.75% | ||
| 6 months | +11.65% | ||
| Current year | +5.50% | ||
| 1 year | +19.79% | ||
| 3 years | +16.16% | ||
| 5 years | -20.69% | ||
| 10 years | +96.58% |
Volumes
marketsDaily volume
477
Estimated daily volume
477
Avg. Volume 20 sessions
1,915
Daily volume ratio
0.25
Avg. Volume 20 sessions DKK
440,450
Avg. Volume 20 sessions USD
66,226.94
Record volume 1
73,918
Record volume 2
59,777
Record volume 3
41,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
868,282,429
Market Cap (USD)
130,657,201
Net sales ()
204,227,000
Net sales (USD)
30,731,623
Number of employees
6
Sales / Employee (DKK)
34,037,833
Sales / Employee (USD)
5,121,937
Free-Float
99.52%
Free-Float capitalization (DKK)
868,282,429
Free-Float capitalization (USD)
130,657,201
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
232
Moving average 20 days
234.7
Moving average 50 days
222.94
Moving average 100 days
215.76
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-6.19%
RSI 9 days
47.6
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -2.54% | +19.79% | +16.16% | 131M | |
| -1.38% | -4.66% | +101.78% | +855.56% | 62.26B | |
| +0.85% | -1.56% | +14.59% | +28.77% | 39.58B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.58B | |
| +3.33% | +2.04% | +5.29% | +3.88% | 28.22B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.97B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.59B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.85B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.24B | |
| +3.57% | -7.58% | 0.00% | +167.84% | 19.35B | |
| Average | +1.10% | -0.06% | +11.42% | +120.81% | 26.98B | |
| Weighted average by Cap. | +0.96% | +0.11% | +23.89% | +229.52% |
Historical Quotes: Prime Office A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a21548685b01635a535.83Y5QBZaUzwWzGUY9H2OBYaLmyrRYNyYkBgAfRgIrVM.vUJoAS8SKndngDVChCfFZ8Hn-FvgMLbooS5pMWlp-mWyHg0ZIjBjbyGUJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:43:44 | 230.00 | 113 | 477 |
| 06:04:39 | 230.00 | 110 | 364 |
| 06:01:08 | 230.00 | 50 | 254 |
| 04:41:21 | 230.00 | 110 | 204 |
| 04:02:56 | 230.00 | 50 | 94 |
Price Extremes
| 1 week | 228 |  | 238 |
| 1 month | 228 | | 240 |
| Current year | 183 | | 258 |
| 1 year | 177 | | 258 |
| 3 years | 157 | | 258 |
| 5 years | 157 | | 332 |
| 10 years | 110.5 | | 332 |
Monthly variations
Annual variations
| 2026 | +5.50% | ||
| 2025 | +26.74% | ||
| 2024 | -14.00% | ||
| 2023 | -14.53% | ||
| 2022 | -22.52% | ||
| 2021 | +46.60% | ||
| 2020 | +8.42% | ||
| 2019 | +43.94% | ||
| 2018 | +1.54% | ||
| 2017 | -2.26% | ||
| 2016 | +58.33% | ||
| 2015 | +28.24% | ||
| 2014 | +5.65% | ||
| 2013 | +5.08% | ||
| 2012 | 0.00% | ||
| 2011 | -15.71% | ||
| 2010 | -16.67% | ||
| 2009 | -6.67% | ||
| 2008 | -13.46% |
- Stock Market
- Stocks
- PRIMOF Stock
- Quotes Prime Office A/S
Select your edition
All financial news and data tailored to specific country editions
