|
Market Closed -
Nasdaq Copenhagen
11:20:00 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 234.00 DKK | +0.86% |
|
-1.68% | +7.34% |
| 08-14 | Prime Office A/S Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Prime office q1 revenue dkk 49.7 mln, down 0.6% | RE |
Stock exchange
Nasdaq Copenhagen
PRIMOF 234.00 kr
+0.86%
88.45K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMOF | 234.00DKK | +0.86% | 88.45K kr | ||
CBOE
| 0JBG | 210.00DKK | 0.00% | 0 kr | |
|
CBOE
| PRIMOc | 210.00DKK | 0.00% | 0 kr |
Quotes 5-day view: Prime Office A/S
Delayed Quote Nasdaq Copenhagen
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-10 | |
|---|---|---|---|---|
| Last | DKK 234.00 | DKK 238.00 | DKK 232.00 | DKK 234.00 |
| Volume | 189 | 360 | 790 | 378 |
| Change | - | +1.71% | -2.52% | +0.86% |
| Opening | DKK 238.00 | DKK 232.00 | DKK 238.00 | DKK 236.00 |
| High | DKK 238.00 | DKK 240.00 | DKK 238.00 | DKK 236.00 |
| Low | DKK 234.00 | DKK 232.00 | DKK 230.00 | DKK 234.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.68% | ||
| 1 month | -0.85% | ||
| 3 months | +18.78% | ||
| 6 months | +18.78% | ||
| Current year | +7.34% | ||
| 1 year | +17.00% | ||
| 3 years | +25.81% | ||
| 5 years | -27.78% | ||
| 10 years | +90.24% |
Volumes
marketsDaily volume
378
Estimated daily volume
378
Avg. Volume 20 sessions
235
Daily volume ratio
1.61
Avg. Volume 20 sessions DKK
54,990
Avg. Volume 20 sessions USD
8,210.12
Record volume 1
73,918
Record volume 2
59,777
Record volume 3
41,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
883,382,996
Market Cap (USD)
131,750,870
Net sales ()
204,227,000
Net sales (USD)
30,459,138
Number of employees
6
Sales / Employee (DKK)
34,037,833
Sales / Employee (USD)
5,076,523
Free-Float
99.52%
Free-Float capitalization (DKK)
883,382,996
Free-Float capitalization (USD)
131,750,870
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
233
Moving average 20 days
232.8
Moving average 50 days
229.9
Moving average 100 days
222.28
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
49.19
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -1.68% | +17.00% | +25.81% | 132M | |
| +3.24% | +3.42% | +143.22% | +976.75% | 70.89B | |
| -1.74% | -0.70% | +14.52% | +45.74% | 42.4B | |
| -0.16% | +4.72% | -7.34% | +81.41% | 31.04B | |
| -1.16% | +1.77% | +23.56% | +98.94% | 30.62B | |
| -1.38% | +0.32% | +5.74% | +10.94% | 28.91B | |
| -0.51% | -5.72% | -9.03% | +39.17% | 26.38B | |
| -0.28% | +4.63% | +22.78% | +29.93% | 22.25B | |
| -0.55% | +4.33% | -1.84% | +23.08% | 19.93B | |
| -0.83% | +3.74% | -28.90% | -62.84% | 19.74B | |
| Average | -0.38% | +4.18% | +17.97% | +126.89% | 29B | |
| Weighted average by Cap. | -0.03% | +4.46% | +37.95% | +266.77% |
Historical Quotes: Prime Office A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
401a96ca0d3fc2.TcDZ5O7Uf3Ior7L50oxclSfhitCulIIxisfcB-eJg2g.e66GooWkFhdO6ODOuu8T3V6R2OHpo-5_v4jtf9G_0w0AhvSgpZ1NKmHM8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:22 | 234.00 | 2 | 378 |
| 06:40:35 | 234.00 | 286 | 376 |
| 04:28:21 | 236.00 | 10 | 90 |
Price Extremes
| 1 week | 234 |  | 236 |
| 1 month | 226 | | 240 |
| Current year | 183 | | 258 |
| 1 year | 183 | | 258 |
| 3 years | 157 | | 258 |
| 5 years | 157 | | 332 |
| 10 years | 114 | | 332 |
Monthly variations
Annual variations
| 2026 | +7.34% | ||
| 2025 | +26.74% | ||
| 2024 | -14.00% | ||
| 2023 | -14.53% | ||
| 2022 | -22.52% | ||
| 2021 | +46.60% | ||
| 2020 | +8.42% | ||
| 2019 | +43.94% | ||
| 2018 | +1.54% | ||
| 2017 | -2.26% | ||
| 2016 | +58.33% | ||
| 2015 | +28.24% | ||
| 2014 | +5.65% | ||
| 2013 | +5.08% | ||
| 2012 | 0.00% | ||
| 2011 | -15.71% | ||
| 2010 | -16.67% | ||
| 2009 | -6.67% | ||
| 2008 | -13.46% |
- Stock Market
- Stocks
- PRIMOF Stock
- Quotes Prime Office A/S
Select your edition
All financial news and data tailored to specific country editions
