|
Market Closed -
London S.E.
11:35:05 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 91.00 GBX | +1.05% |
|
+1.79% | -7.05% |
| 10-15 | Jefferies raises Derwent but cuts Workspace | AN |
| 10-01 | Primary Health Properties rental growth marginally ahead of guidance | AN |
Stock exchange
London S.E.
PHP 91.00 p
+1.05%
619M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHP | 91.00GBX | +1.05% | 619M p | ||
CBOE
| PHP | 90.70GBX | +0.89% | 110M p | |
|
Johannesburg S.E.
| PHP | 19.76ZAR | +0.41% | 315K R | |
|
Boerse Muenchen
| PP51 | 1.090EUR | +1.87% | 14.9K € | |
|
Tradegate
| PP51 | 1.090EUR | -0.91% | 14.02K € | |
|
OTC Markets
| PHPRF | 1.200USD | -1.64% | 4.63K $ | |
|
Deutsche Boerse AG
| PP51 | 1.040EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| PP51 | 1.080EUR | 0.00% | 0 € |
Quotes 5-day view: Primary Health Properties PLC
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 90.25 | GBX 90.45 | GBX 91.30 | GBX 90.05 | GBX 91.00 |
| Volume | 10,467,582 | 9,638,120 | 12,121,806 | 7,938,269 | 12,085,736 |
| Change | +0.95% | +0.22% | +0.94% | -1.37% | +1.05% |
| Opening | GBX 90.30 | GBX 90.95 | GBX 90.35 | GBX 89.90 | GBX 90.45 |
| High | GBX 90.80 | GBX 91.95 | GBX 92.25 | GBX 90.65 | GBX 91.05 |
| Low | GBX 89.54 | GBX 90.00 | GBX 90.15 | GBX 89.69 | GBX 89.60 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.79% | ||
| Current month | -0.76% | ||
| 1 month | -2.31% | ||
| 3 months | -2.10% | ||
| 6 months | -5.80% | ||
| Current year | -7.05% | ||
| 1 year | -2.15% | ||
| 3 years | +1.96% | ||
| 5 years | -41.10% | ||
| 10 years | -19.11% |
Volumes
marketsDaily volume
6,802,150
Estimated daily volume
6,802,150
Avg. Volume 20 sessions
11,441,324
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
1,041,160,484
Avg. Volume 20 sessions USD
1,041,160,484
Record volume 1
53,545,330
Record volume 2
49,056,190
Record volume 3
38,136,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,361,585,793
Market Cap (USD)
3,150,461,303
Net sales (GBP)
230,000,000
Net sales (USD)
306,830,309
Number of employees
156
Sales / Employee (GBP)
1,474,359
Sales / Employee (USD)
1,966,861
Free-Float
94.13%
Free-Float capitalization (GBX)
2,222,935,521
Free-Float capitalization (USD)
2,965,495,626
Average Daily Capital Traded
44.09%
Indicators
Moving average 5 days
90.61
Moving average 20 days
91.06
Moving average 50 days
93.13
Moving average 100 days
93.32
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+2.55%
RSI 9 days
43.06
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +1.79% | -2.15% | +1.96% | 3.15B | |
| +0.09% | +4.16% | +36.48% | +174.13% | 169B | |
| -1.03% | -3.91% | +21.31% | +31.22% | 97.29B | |
| +2.16% | +1.66% | -3.24% | +9.51% | 86.33B | |
| +0.86% | -1.56% | +1.16% | +42.23% | 65.28B | |
| +1.01% | +2.92% | -2.75% | +8.19% | 55.74B | |
| +1.18% | +4.66% | +23.45% | +97.02% | 44.04B | |
| +2.82% | +3.29% | -16.11% | -13.03% | 35B | |
| -0.15% | -1.75% | +6.35% | +82.44% | 33.49B | |
| +1.39% | +3.68% | -8.15% | +16.84% | 29.5B | |
| Average | +0.94% | +1.55% | +5.63% | +45.05% | 61.91B | |
| Weighted average by Cap. | +0.65% | +1.51% | +13.45% | +70.47% |
Historical Quotes: Primary Health Properties PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1bd8b0a419.So5Q86aSjescZ3_HHthhOLNNc39eeRNjGw30z0QouEQ.f_YEys3bztN5HReuU5UtV_I3CkozDXcTfmC8ggVxwS8V1iGJ9t3bnVVRLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 91.00 | 1,894,348 | 6,751,678 |
| 11:29:58 | 90.80 | 138 | 4,857,330 |
| 11:29:46 | 90.75 | 7 | 4,857,192 |
| 11:29:45 | 90.75 | 115 | 4,857,185 |
| 11:29:45 | 90.75 | 35 | 4,857,070 |
| 11:29:45 | 90.75 | 3,619 | 4,857,035 |
| 11:29:39 | 90.75 | 1,050 | 4,853,416 |
| 11:27:39 | 90.75 | 54,810 | 4,852,366 |
| 11:26:13 | 90.75 | 13,321 | 4,797,556 |
Price Extremes
| 1 week | 89.54 |  | 92.25 |
| 1 month | 88.3 | | 94.65 |
| Current year | 88.3 | | 109.6 |
| 1 year | 88.3 | | 109.6 |
| 3 years | 84.2 | | 109.6 |
| 5 years | 84.2 | | 156.2 |
| 10 years | 84.2 | | 170.2 |
Monthly variations
Annual variations
| 2026 | -7.05% | ||
| 2025 | +4.93% | ||
| 2024 | -10.12% | ||
| 2023 | -6.32% | ||
| 2022 | -26.82% | ||
| 2021 | -0.92% | ||
| 2020 | -4.50% | ||
| 2019 | +44.14% | ||
| 2018 | -5.13% | ||
| 2017 | +5.17% | ||
| 2016 | +2.30% | ||
| 2015 | +17.57% | ||
| 2014 | +4.82% | ||
| 2013 | +1.44% | ||
| 2012 | +9.26% | ||
| 2011 | -4.93% | ||
| 2010 | +15.92% | ||
| 2009 | -0.52% | ||
| 2008 | -14.50% | ||
| 2007 | -36.52% | ||
| 2006 | +31.83% | ||
| 2005 | +46.57% | ||
| 2004 | +28.57% | ||
| 2003 | +41.65% | ||
| 2002 | +3.47% | ||
| 2001 | +14.84% | ||
| 2000 | +23.08% | ||
| 1999 | +11.83% | ||
| 1998 | -2.11% | ||
| 1997 | -7.32% | ||
| 1996 | -0.49% |
- Stock Market
- Stocks
- PHP Stock
- Quotes Primary Health Properties PLC
Select your edition
All financial news and data tailored to specific country editions
