|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.88 GBX | -0.05% |
|
-2.09% | -4.19% |
| 07-01 | Primary Health Properties lands GBP800 million in new loans | AN |
| 07-01 | Primary Health Properties plc Announces Successful Debt Refinancing with New £800 Million Unsecured Facility | CI |
Quotes 5-day view: Primary Health Properties PLC
Delayed Quote London S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | GBX 96.75 | GBX 95.65 | GBX 95.70 | GBX 95.75 | GBX 93.80 |
| Volume | 7,582,528 | 16,331,640 | 11,595,457 | 17,207,786 | 1,182,559 |
| Change | +0.99% | -1.14% | +0.05% | +0.05% | -0.05% |
| Opening | GBX 95.00 | GBX 96.00 | GBX 96.25 | GBX 96.00 | GBX 95.00 |
| High | GBX 96.90 | GBX 96.70 | GBX 96.40 | GBX 96.25 | GBX 95.00 |
| Low | GBX 95.00 | GBX 95.65 | GBX 95.40 | GBX 94.33 | GBX 93.55 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.09% | ||
| Current month | -1.99% | ||
| 1 month | +2.23% | ||
| 3 months | +1.52% | ||
| 6 months | -4.33% | ||
| Current year | -4.19% | ||
| 1 year | -4.04% | ||
| 3 years | -2.44% | ||
| 5 years | -39.17% | ||
| 10 years | -14.34% |
Volumes
marketsDaily volume
1,182,559
Estimated daily volume
5,843,098
Avg. Volume 20 sessions
10,545,567
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
989,965,102.13
Avg. Volume 20 sessions USD
989,965,102.13
Record volume 1
53,545,330
Record volume 2
49,056,190
Record volume 3
38,136,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,484,855,381
Market Cap (USD)
3,299,634,006
Net sales (GBP)
230,000,000
Net sales (USD)
305,416,495
Number of employees
156
Sales / Employee (GBP)
1,474,359
Sales / Employee (USD)
1,957,798
Free-Float
93.6 %
Free-Float capitalization (GBX)
2,325,787,586
Free-Float capitalization (USD)
3,088,408,231
Average Daily Capital Traded
39.84%
Indicators
Moving average 5 days
95.93
Moving average 20 days
92.56
Moving average 50 days
93
Moving average 100 days
96.42
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
65.02
RSI 14 days
60.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -2.09% | -4.04% | -2.44% | 3.3B | |
| +1.42% | +3.96% | +51.84% | +184.57% | 162B | |
| +0.96% | +3.56% | +42.60% | +89.66% | 43.59B | |
| +1.12% | +3.94% | +21.03% | +7.66% | 14.92B | |
| +1.03% | +1.67% | +31.36% | +56.96% | 14.35B | |
| +2.88% | +7.09% | +48.12% | - | 10.34B | |
| +1.36% | +3.81% | +34.27% | +105.94% | 9.66B | |
| +0.59% | -0.64% | +28.34% | +7.58% | 7.03B | |
| +0.14% | -0.14% | +8.97% | +17.22% | 6.69B | |
| -0.31% | -1.19% | +20.23% | +136.01% | 5.1B | |
| Average | +0.92% | +2.51% | +28.27% | +67.02% | 27.75B | |
| Weighted average by Cap. | +1.26% | +3.83% | +44.05% | +137.42% |
Historical Quotes: Primary Health Properties PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9286dc9.53gH1LhzuRkji47YjDeY4w3jlyjrMijzCE0fm2CHLLM.jD9yrv47zHV15deRzVnuj3mv1XGZX0meRjotyArJRIGALmuZz0rDQHG8_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:08 | 93.80 | 2,356 | 1,171,926 |
| 04:40:08 | 93.80 | 163 | 1,169,570 |
| 04:40:08 | 93.80 | 2,429 | 1,169,407 |
| 04:40:08 | 93.80 | 1,534 | 1,166,978 |
| 04:40:08 | 93.80 | 2,619 | 1,165,444 |
| 04:40:08 | 93.80 | 1,091 | 1,162,825 |
| 04:39:33 | 93.85 | 2,299 | 1,161,734 |
| 04:39:33 | 93.85 | 2,671 | 1,159,435 |
| 04:39:33 | 93.85 | 1,020 | 1,156,764 |
| 04:39:33 | 93.85 | 1,261 | 1,155,744 |
Course Extremes
| 1 week | 93.55 |  | 96.9 |
| 1 month | 89.75 | | 97.2 |
| Current year | 89 | | 109.6 |
| 1 year | 87.4 | | 109.6 |
| 3 years | 84.2 | | 109.6 |
| 5 years | 84.2 | | 170.2 |
| 10 years | 84.2 | | 170.2 |
Monthly variations
Annual variations
| 2026 | -2.20% | ||
| 2025 | +4.93% | ||
| 2024 | -10.12% | ||
| 2023 | -6.32% | ||
| 2022 | -26.82% | ||
| 2021 | -0.92% | ||
| 2020 | -4.50% | ||
| 2019 | +44.14% | ||
| 2018 | -5.13% | ||
| 2017 | +5.17% | ||
| 2016 | +2.30% | ||
| 2015 | +17.57% | ||
| 2014 | +4.82% | ||
| 2013 | +1.44% | ||
| 2012 | +9.26% | ||
| 2011 | -4.93% | ||
| 2010 | +15.92% | ||
| 2009 | -0.52% | ||
| 2008 | -14.50% | ||
| 2007 | -36.52% | ||
| 2006 | +31.83% | ||
| 2005 | +46.57% | ||
| 2004 | +28.57% | ||
| 2003 | +41.65% | ||
| 2002 | +3.47% | ||
| 2001 | +14.84% | ||
| 2000 | +23.08% | ||
| 1999 | +11.83% | ||
| 1998 | -2.11% | ||
| 1997 | -7.32% | ||
| 1996 | -0.49% |
- Stock Market
- Stocks
- PHP Stock
- Quotes Primary Health Properties PLC
Select your edition
All financial news and data tailored to specific country editions
