|
Market Closed -
London S.E.
11:35:23 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 91.80 GBX | -0.22% |
|
-1.34% | -6.23% |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
| 08-20 | Primary Health Properties Plc, H1 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
London S.E.
PHP 91.80 p
-0.22%
765M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHP | 91.80GBX | -0.22% | 765M p | ||
CBOE
| PHP | 91.70GBX | -0.54% | 104M p | |
|
Johannesburg S.E.
| PHP | 19.33ZAR | -3.35% | 9.94M R | |
|
Tradegate
| PP51 | 1.100EUR | 0.00% | 80.87K € | |
|
Boerse Muenchen
| PP51 | 1.080EUR | 0.00% | 6.27K € | |
|
Deutsche Boerse AG
| PP51 | 1.110EUR | +0.91% | 1.08K € | |
|
OTC Markets
| PHPR.F | 1.270USD | +2.42% | 981.71 $ | |
|
Börse Stuttgart
| PP51 | 1.090EUR | +0.93% | 654 € |
Quotes 5-day view: Primary Health Properties PLC
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 93.80 | GBX 93.95 | GBX 92.80 | GBX 92.00 | GBX 91.80 |
| Volume | 9,084,793 | 10,892,995 | 12,072,196 | 9,542,694 | 9,012,150 |
| Change | +0.81% | +0.16% | -1.22% | -0.86% | -0.22% |
| Opening | GBX 93.00 | GBX 93.90 | GBX 93.80 | GBX 92.00 | GBX 92.70 |
| High | GBX 94.40 | GBX 94.40 | GBX 94.65 | GBX 93.30 | GBX 92.80 |
| Low | GBX 92.65 | GBX 93.05 | GBX 92.40 | GBX 91.60 | GBX 91.55 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.34% | ||
| Current month | -3.92% | ||
| 1 month | -5.21% | ||
| 3 months | -5.12% | ||
| 6 months | +1.66% | ||
| Current year | -6.23% | ||
| 1 year | +3.49% | ||
| 3 years | -4.03% | ||
| 5 years | -41.79% | ||
| 10 years | -17.67% |
Volumes
marketsDaily volume
8,331,986
Estimated daily volume
8,331,986
Avg. Volume 20 sessions
9,148,778
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
839,857,820.4
Avg. Volume 20 sessions USD
839,857,820.4
Record volume 1
53,545,330
Record volume 2
49,056,190
Record volume 3
38,136,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,382,346,987
Market Cap (USD)
3,154,340,210
Net sales (GBP)
230,000,000
Net sales (USD)
304,530,890
Number of employees
156
Sales / Employee (GBP)
1,474,359
Sales / Employee (USD)
1,952,121
Free-Float
93.6%
Free-Float capitalization (GBX)
2,229,750,300
Free-Float capitalization (USD)
2,952,294,971
Average Daily Capital Traded
35.25%
Indicators
Moving average 5 days
92.87
Moving average 20 days
93.32
Moving average 50 days
94.56
Moving average 100 days
93.72
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+2.09%
RSI 9 days
38.31
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.34% | +3.49% | -4.03% | 3.15B | |
| -0.96% | +1.09% | +32.29% | +185.32% | 167B | |
| -0.28% | -0.12% | +25.49% | +107.65% | 44.42B | |
| -0.11% | -0.81% | +10.61% | +38.94% | 14.02B | |
| +0.20% | -0.10% | +7.23% | +10.32% | 14B | |
| -0.55% | -0.25% | +23.42% | - | 12.03B | |
| +0.24% | -0.35% | +7.50% | +83.83% | 8.84B | |
| -0.62% | -1.68% | +4.28% | +20.90% | 6.14B | |
| +0.40% | +0.56% | +5.42% | +44.36% | 5.07B | |
| +1.96% | +0.54% | +0.10% | +97.57% | 4.72B | |
| Average | +0.01% | -0.49% | +11.98% | +64.99% | 27.91B | |
| Weighted average by Cap. | -0.61% | +0.41% | +25.72% | +141.95% |
Historical Quotes: Primary Health Properties PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ea51eb0.5_JwGKH6L0FVhCvVZ94K4ypMYSoGV1i2IhDPriYoMss.370-StieHwl483qZDYZo0m8OK3ttGy3vbVW2w2JPQriNvzxH9pFmLG3mSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 91.80 | 2,098,992 | 8,304,166 |
| 11:29:35 | 91.68 | 2,366 | 6,205,174 |
| 11:29:27 | 91.68 | 10,000 | 6,202,808 |
| 11:28:24 | 91.70 | 25 | 6,192,808 |
| 11:28:24 | 91.70 | 61 | 6,192,783 |
| 11:27:49 | 91.68 | 5,000 | 6,192,722 |
| 11:27:13 | 91.65 | 4,700 | 6,187,722 |
| 11:27:13 | 91.65 | 318 | 6,183,022 |
| 11:27:13 | 91.65 | 195 | 6,182,704 |
Price Extremes
| 1 week | 91.55 |  | 94.65 |
| 1 month | 91.08 | | 96.2 |
| Current year | 89 | | 109.6 |
| 1 year | 87.4 | | 109.6 |
| 3 years | 84.2 | | 109.6 |
| 5 years | 84.2 | | 157 |
| 10 years | 84.2 | | 170.2 |
Monthly variations
Annual variations
| 2026 | -6.23% | ||
| 2025 | +4.93% | ||
| 2024 | -10.12% | ||
| 2023 | -6.32% | ||
| 2022 | -26.82% | ||
| 2021 | -0.92% | ||
| 2020 | -4.50% | ||
| 2019 | +44.14% | ||
| 2018 | -5.13% | ||
| 2017 | +5.17% | ||
| 2016 | +2.30% | ||
| 2015 | +17.57% | ||
| 2014 | +4.82% | ||
| 2013 | +1.44% | ||
| 2012 | +9.26% | ||
| 2011 | -4.93% | ||
| 2010 | +15.92% | ||
| 2009 | -0.52% | ||
| 2008 | -14.50% | ||
| 2007 | -36.52% | ||
| 2006 | +31.83% | ||
| 2005 | +46.57% | ||
| 2004 | +28.57% | ||
| 2003 | +41.65% | ||
| 2002 | +3.47% | ||
| 2001 | +14.84% | ||
| 2000 | +23.08% | ||
| 1999 | +11.83% | ||
| 1998 | -2.11% | ||
| 1997 | -7.32% | ||
| 1996 | -0.49% |
- Stock Market
- Stocks
- PHP Stock
- Quotes Primary Health Properties PLC
Select your edition
All financial news and data tailored to specific country editions
