|
Market Closed -
NSE India S.E.
08:11:05 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 792.05 INR | +3.54% |
|
+7.34% | +19.81% |
Stock exchange
NSE India S.E.
PRICOLLTD 792.05 ₹
+3.54%
431M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRICOLLTD | 792.05INR | +3.54% | 431M ₹ | ||
Bombay S.E.
| PRICOLLTD | 790.95INR | +3.50% | 24.17M ₹ |
Quotes 5-day view: Pricol Limited
Delayed Quote NSE India S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹732.80 | ₹737.15 | ₹783.25 | ₹765.00 | ₹792.05 |
| Volume | 579,652 | 386,743 | 1,368,057 | 473,470 | 543,858 |
| Change | -0.69% | +0.59% | +6.25% | -2.33% | +3.54% |
| Opening | ₹745.00 | ₹730.00 | ₹744.00 | ₹786.80 | ₹762.45 |
| High | ₹750.10 | ₹741.40 | ₹792.55 | ₹787.05 | ₹795.00 |
| Low | ₹726.80 | ₹727.00 | ₹739.10 | ₹756.15 | ₹761.60 |
Performance
| 1 day | +3.54% | ||
| 1 week | +7.34% | ||
| Current month | +13.69% | ||
| 1 month | +28.45% | ||
| 3 months | +38.48% | ||
| 6 months | +25.04% | ||
| Current year | +19.81% | ||
| 1 year | +85.04% | ||
| 3 years | +174.73% | ||
| 5 years | +790.94% |
Volumes
marketsDaily volume
543,858
Estimated daily volume
543,858
Avg. Volume 20 sessions
901,952
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
714,391,081.6
Avg. Volume 20 sessions USD
7,487,532.93
Record volume 1
19,069,520
Record volume 2
14,957,330
Record volume 3
14,663,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
93,417,931,931
Market Cap (USD)
976,947,134
Net sales (INR)
40,408,000,000
Net sales (USD)
422,579,252
Number of employees
1,758
Sales / Employee (INR)
22,985,210
Sales / Employee (USD)
240,375
Free-Float
60.34 %
Free-Float capitalization (INR)
56,368,216,952
Free-Float capitalization (USD)
589,488,194
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
751.22
Moving average 20 days
685.62
Moving average 50 days
626.51
Moving average 100 days
599.87
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-13.44%
Price spread / (MMA50)
-20.90%
Price spread / (MMA100)
-24.26%
RSI 9 days
78.88
RSI 14 days
77.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | +7.34% | +85.04% | +174.73% | 977M | |
| +2.21% | +12.05% | +142.60% | +436.03% | 45.7B | |
| -1.74% | -0.06% | +107.96% | +246.73% | 38.71B | |
| +7.05% | +10.17% | +84.49% | +134.76% | 32.14B | |
| +2.81% | +1.32% | -6.21% | -19.26% | 29.91B | |
| +2.55% | +1.57% | +1.24% | +52.66% | 20.58B | |
| +0.83% | -0.49% | +57.94% | +26.14% | 18.56B | |
| +0.54% | +0.03% | +80.79% | +161.88% | 18.47B | |
| -1.53% | +1.58% | -6.95% | +3.15% | 16.26B | |
| +0.73% | +12.05% | +21.90% | +160.07% | 14.44B | |
| Average | +1.70% | +4.16% | +56.88% | +137.69% | 23.57B | |
| Weighted average by Cap. | +1.74% | +4.73% | +68.32% | +171.05% |
Historical Quotes: Pricol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.wCXwUDZKhR8nrsksqZhJ0JeRR68zPEIbJkJPjXM_zBQ.gmK-I2Y_xmZB2J5A4dR5huHXCO5dWDBuC3MC5hVpk2f3QbI7GzDhbhfNgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:40 | 792.05 | 1 | 543,858 |
| 06:20:08 | 792.05 | 173 | 543,857 |
| 06:00:01 | 793.00 | 10 | 543,684 |
| 05:59:56 | 793.00 | 67 | 543,674 |
| 05:59:51 | 791.10 | 130 | 543,607 |
| 05:59:46 | 792.00 | 89 | 543,477 |
| 05:59:41 | 792.95 | 70 | 543,388 |
| 05:59:35 | 792.25 | 150 | 543,318 |
Course Extremes
| 1 week | 726.8 |  | 795 |
| 1 month | 597 | | 795 |
| Current year | 508.95 | | 795 |
| 1 year | 432.35 | | 795 |
| 3 years | 283 | | 795 |
| 5 years | 74.25 | | 795 |
| 10 years | 21.9 | | 795 |
Monthly variations
Annual variations
| 2026 | +19.81% | ||
| 2025 | +21.73% | ||
| 2024 | +42.98% | ||
| 2023 | +99.03% | ||
| 2022 | +71.78% | ||
| 2021 | +138.41% | ||
| 2020 | -3.12% | ||
| 2019 | -4.66% | ||
| 2018 | -56.21% | ||
| 2017 | +6.57% |
- Stock Market
- Stocks
- PRICOLLTD Stock
- Quotes Pricol Limited
Select your edition
All financial news and data tailored to specific country editions
