Quotes 5-day view: Pricol Limited

Delayed Quote NSE India S.E.
Pricol Limited(PRICOLLTD) : Historical Chart (5-day)
  2026-07-02 2026-07-03 2026-07-06 2026-07-07 Today
Last ₹620.35 ₹621.70 ₹624.60 ₹622.70 ₹608.80
Volume 536,748 778,098 551,401 278,731 448,485
Change +0.66% +0.22% +0.47% -0.30% -2.23%
Opening ₹622.00 ₹623.00 ₹624.00 ₹624.75 ₹616.00
High ₹623.80 ₹625.00 ₹632.75 ₹626.60 ₹629.50
Low ₹610.00 ₹614.30 ₹620.00 ₹615.00 ₹605.30

Performance

1 day-2.23%
1 week+1.08%
Current month+1.08%
1 month+8.45%
3 months+12.93%
6 months-8.47%
Current year-7.91%
1 year+34.53%
3 years+166.90%
5 years+520.91%

Volumes

markets
Daily volume
448,485
Estimated daily volume
448,485
Avg. Volume 20 sessions
715,943
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
435,866,098.4
Avg. Volume 20 sessions USD
4,561,774.59
Record volume 1
19,069,520
Record volume 2
14,957,330
Record volume 3
14,663,960
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (INR)
76,570,051,617
Market Cap (USD)
799,671,355
Net sales (INR)
40,408,000,000
Net sales (USD)
422,007,292
Number of employees
1,825
Sales / Employee (INR)
22,141,370
Sales / Employee (USD)
231,237
Free-Float
60.33 %
Free-Float capitalization (INR)
46,196,615,849
Free-Float capitalization (USD)
482,461,610
Average Daily Capital Traded
0.57%

Indicators

Moving average 5 days
621.13
Moving average 20 days
578.96
Moving average 50 days
578.96
Moving average 100 days
575.98
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
77.6
RSI 14 days
69.1

Change 5-day change 1-year change 3-year change Capi.($)
-2.23%+1.08%+34.53%+166.90% 800M
-3.34%-19.32%+212.26%+450.47% 47.08B
-6.68%+2.35%+127.81%+204.01% 38.65B
-2.02%+3.68%+1.22%-18.70% 33.01B
-1.31%-2.30%+65.87%+110.11% 29.14B
-2.39%+2.72%-10.87%+44.72% 19.71B
-2.35%+0.46%+56.61%+15.50% 17.53B
-3.24%-2.52%-7.77%+4.26% 16.66B
-1.57%-5.03%+36.03%+131.12% 15.9B
-9.57%-3.00%+24.93%+6.07% 15.48B
Average -3.38%-0.76%+54.06%+111.44% 23.4B
Weighted average by Cap. -3.51%-1.93%+79.19%+150.54%

Historical Quotes: Pricol Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

156b360118d90bc0818d55f77d06c79.HinPT5W7OTpNPPR63Znpdeg41g5DPwOSfZxqGHz6Pac.V1CNDf75bmAjZpMz69atFNx9o3cbUnLDJN8dXwWQDvV0T7sA_M5RdH54wA
DatePriceVolumeTotal
06:29:45 608.8025448,485
06:27:57 608.808448,460
06:16:07 608.804448,452
06:15:56 608.801448,448
06:14:13 608.801448,447
06:11:31 608.801448,446
06:11:20 608.801448,445
06:00:00 608.60501448,444
Chart Pricol Limited

Course Extremes

1 week 605.3
Extreme 605.3
632.75
1 month 532.6
Extreme 532.6
632.75
Current year 508.95
Extreme 508.95
694.2
1 year 415.1
Extreme 415.1
694.2
3 years 211
Extreme 211
694.2
5 years 74.25
Extreme 74.25
694.2
10 years 21.9
Extreme 21.9
694.2

Monthly variations

Annual variations

2026-7.91%
2025+21.73%
2024+42.98%
2023+99.03%
2022+71.78%
2021+138.41%
2020-3.12%
2019-4.66%
2018-56.21%
2017+6.57%