|
Market Closed -
NSE India S.E.
06:05:09 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 658.50 INR | +2.24% |
|
+4.52% | -0.39% |
Stock exchange
NSE India S.E.
PRICOLLTD 658.50 ₹
+2.24%
271M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRICOLLTD | 658.50INR | +2.24% | 271M ₹ | ||
Bombay S.E.
| PRICOLLTD | 659.25INR | +2.38% | 10.68M ₹ |
Quotes 5-day view: Pricol Limited
Delayed Quote NSE India S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | ₹647.50 | ₹645.35 | ₹642.45 | ₹644.05 | ₹658.50 |
| Volume | 399,753 | 221,375 | 199,513 | 347,860 | 412,169 |
| Change | +5.16% | -0.33% | -0.45% | +0.25% | +2.24% |
| Opening | ₹615.70 | ₹638.00 | ₹645.50 | ₹636.40 | ₹648.00 |
| High | ₹652.50 | ₹648.85 | ₹649.80 | ₹655.45 | ₹669.50 |
| Low | ₹613.10 | ₹635.55 | ₹635.05 | ₹636.40 | ₹628.90 |
Performance
| 1 day | +2.24% | ||
| 1 week | +4.52% | ||
| Current month | +2.24% | ||
| 1 month | -10.35% | ||
| 3 months | -5.48% | ||
| 6 months | +14.97% | ||
| Current year | -0.39% | ||
| 1 year | +24.41% | ||
| 3 years | +82.71% | ||
| 5 years | +510.57% |
Volumes
marketsDaily volume
412,169
Estimated daily volume
412,169
Avg. Volume 20 sessions
334,109
Daily volume ratio
1.23
Avg. Volume 20 sessions INR
220,010,776.5
Avg. Volume 20 sessions USD
2,318,693.57
Record volume 1
19,069,520
Record volume 2
14,957,330
Record volume 3
14,663,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
78,497,778,768
Market Cap (USD)
826,721,433
Net sales (INR)
40,408,000,000
Net sales (USD)
425,568,216
Number of employees
1,758
Sales / Employee (INR)
22,985,210
Sales / Employee (USD)
242,075
Free-Float
60.35%
Free-Float capitalization (INR)
47,374,845,046
Free-Float capitalization (USD)
498,941,504
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
639.01
Moving average 20 days
662.06
Moving average 50 days
726.18
Moving average 100 days
685.45
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
38.76
RSI 14 days
37.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.24% | +4.52% | +24.41% | +82.71% | 827M | |
| +1.45% | -2.81% | +15.93% | +132.84% | 68.84B | |
| -6.05% | -9.25% | +17.73% | +311.38% | 35.06B | |
| -0.11% | +0.62% | -13.93% | -21.17% | 29.65B | |
| +1.19% | -3.25% | +48.29% | +98.00% | 26.14B | |
| +4.79% | +6.54% | +10.76% | +64.71% | 22.15B | |
| +0.02% | +1.60% | -20.74% | +44.59% | 20.03B | |
| +1.41% | +5.13% | +50.69% | +159.00% | 17.36B | |
| +3.48% | +2.85% | +33.02% | +36.75% | 16.92B | |
| +2.69% | +0.94% | +0.62% | -4.83% | 16.67B | |
| Average | +1.13% | -0.05% | +16.68% | +90.40% | 25.36B | |
| Weighted average by Cap. | +0.61% | -1.10% | +15.22% | +109.18% |
Historical Quotes: Pricol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ad3a6.xW05vSk9QgkuD5prVNKS9-sYmWsX3sqnrlyG2Lm-Mj8.hAN46XpiNFhZPOkgMKvhm7g19QdysaLAzCber8ONcHT0LHjFGAkOfUd_9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:10 | 658.50 | 5 | 412,169 |
| 05:00:01 | 657.65 | 121 | 412,164 |
| 04:59:56 | 657.65 | 164 | 412,043 |
| 04:59:51 | 657.65 | 67 | 411,879 |
| 04:59:44 | 658.05 | 79 | 411,812 |
| 04:59:38 | 659.70 | 2,128 | 411,733 |
| 04:59:30 | 657.80 | 9 | 409,605 |
| 04:59:22 | 657.80 | 152 | 409,596 |
Price Extremes
| 1 week | 613.1 |  | 669.5 |
| 1 month | 611.9 | | 746.9 |
| Current year | 508.95 | | 823 |
| 1 year | 508.95 | | 823 |
| 3 years | 316.3 | | 823 |
| 5 years | 88.9 | | 823 |
| 10 years | 21.9 | | 823 |
Monthly variations
Annual variations
| 2026 | -0.39% | ||
| 2025 | +21.73% | ||
| 2024 | +42.98% | ||
| 2023 | +99.03% | ||
| 2022 | +71.78% | ||
| 2021 | +138.41% | ||
| 2020 | -3.12% | ||
| 2019 | -4.66% | ||
| 2018 | -56.21% | ||
| 2017 | +6.57% |
- Stock Market
- Stocks
- PRICOLLTD Stock
- Quotes Pricol Limited
Select your edition
All financial news and data tailored to specific country editions
