Quotes Pricol Limited

Stocks

PRICOLLTD

INE726V01018

Auto, Truck & Motorcycle Parts

Market Closed - NSE India S.E. 07:05:09 2026-09-04 EDT			5-day change	1st Jan Change
764.95 ^INR	-0.45%		-0.74%	+15.71%

07-31	Pricol Limited, Q1 2027 Earnings Call, Jul 31, 2026
07-30	Pricol Limited Designates Ravi Raja Singh C, Chief Operating Officer - Tool Room, as the Senior Management Personnel, Effective 30 July 2026	CI

Stock exchange

NSE India S.E. PRICOLLTD 764.95 ₹ -0.45% 189M ₹

Markets		Price	Change	Volumes
NSE India S.E.	PRICOLLTD	764.95INR	-0.45%	189M ₹
Bombay S.E.	PRICOLLTD	765.00INR	-0.38%	11.16M ₹

Quotes 5-day view: Pricol Limited

Delayed Quote NSE India S.E.

Pricol Limited(PRICOLLTD) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	Today
Last	₹803.25	₹797.00	₹767.75	₹768.40	₹764.95
Volume	796,849	308,540	545,899	188,075	246,508
Change	+4.23%	-0.78%	-3.67%	+0.08%	-0.45%
Opening	₹770.65	₹814.95	₹796.20	₹775.00	₹768.20
High	₹822.75	₹814.95	₹796.20	₹782.20	₹772.60
Low	₹759.05	₹783.95	₹762.00	₹763.15	₹753.20

Performance

1 day	-0.45%
1 week	-0.74%
Current month	-4.77%
1 month	-0.23%
3 months	+34.57%
6 months	+35.46%
Current year	+15.71%
1 year	+52.93%
3 years	+136.28%
5 years	+814.47%

Volumes

markets

Daily volume

246,508

Estimated daily volume

246,508

Avg. Volume 20 sessions

389,149

Daily volume ratio

0.63

Avg. Volume 20 sessions INR

297,679,527.55

Avg. Volume 20 sessions USD

3,150,937.8

Record volume 1

19,069,520

Record volume 2

14,957,330

Record volume 3

14,663,960

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

93,653,743,040

Market Cap (USD)

990,724,094

Net sales (INR)

40,408,000,000

Net sales (USD)

427,459,468

Number of employees

1,758

Sales / Employee (INR)

22,985,210

Sales / Employee (USD)

243,151

Free-Float

60.34 %

Free-Float capitalization (INR)

56,510,504,963

Free-Float capitalization (USD)

597,801,188

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

781.41

Moving average 20 days

779.96

Moving average 50 days

694.73

Moving average 100 days

637.33

Price spread / (MMA5)

+2.15%

Price spread / (MMA20)

+1.96%

Price spread / (MMA50)

-9.18%

Price spread / (MMA100)

-16.68%

STIM

RSI 9 days

46.91

RSI 14 days

54.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRICOL LIMITED	-0.45%	-0.74%	+52.93%	+136.28%	991M
SUMITOMO ELECTRIC INDUSTRIES, LTD.	+1.43%	-5.41%	+108.86%	+377.45%	42.17B
WEICHAI POWER CO., LTD.	+2.82%	+1.71%	+106.56%	+215.72%	33.84B
DENSO CORPORATION	-1.06%	+0.68%	-10.38%	-23.14%	31.21B
HYUNDAI MOBIS CO.,LTD	+1.93%	-6.20%	+30.51%	+82.15%	27.59B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+1.14%	+0.37%	-17.05%	+49.51%	21.28B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-1.20%	-2.90%	+70.08%	+135.18%	18.1B
MAGNA INTERNATIONAL INC.	+3.06%	+4.13%	+51.86%	+19.05%	17.81B
CONTINENTAL AG	+1.95%	+2.43%	-1.65%	+6.38%	16.32B
BOSCH LIMITED	-0.41%	-3.75%	+14.80%	+145.58%	14.66B
Average	+0.91%	-1.60%	+40.65%	+114.41%	22.4B
Weighted average by Cap.	+1.15%	-2.13%	+48.15%	+138.29%

See all sector performances

Historical Quotes: Pricol Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

43442d1c64ee3bb47be1c93724.uQybK7N8dxmsdtKGxf-ECVt-LqVMT8YaBuReJWpVzuQ.wFb2H9sMDX-dDpzZp5HDMG0wY5wqKvYuX9Y_Vw0Wg47yO-5u5Ek1dpkihw

Date	Price	Volume	Total
06:24:31	764.95	2	246,508
06:20:08	764.95	1	246,506
05:59:51	763.00	152	246,505
05:59:45	768.00	151	246,353
05:59:39	767.00	153	246,202
05:59:34	766.10	15	246,049
05:59:28	767.45	91	246,034
05:59:23	767.00	1,591	245,943