|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608.80 INR | -2.23% |
|
+1.08% | -7.91% |
| 06-26 | Pricol Limited agreed to Spin-Off Driver Information & Connected Vehicle Solutions Business. | CI |
| 05-15 | Pricol Limited, Q4 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Pricol Limited
Delayed Quote NSE India S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | ₹620.35 | ₹621.70 | ₹624.60 | ₹622.70 | ₹608.80 |
| Volume | 536,748 | 778,098 | 551,401 | 278,731 | 448,485 |
| Change | +0.66% | +0.22% | +0.47% | -0.30% | -2.23% |
| Opening | ₹622.00 | ₹623.00 | ₹624.00 | ₹624.75 | ₹616.00 |
| High | ₹623.80 | ₹625.00 | ₹632.75 | ₹626.60 | ₹629.50 |
| Low | ₹610.00 | ₹614.30 | ₹620.00 | ₹615.00 | ₹605.30 |
Performance
| 1 day | -2.23% | ||
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | +8.45% | ||
| 3 months | +12.93% | ||
| 6 months | -8.47% | ||
| Current year | -7.91% | ||
| 1 year | +34.53% | ||
| 3 years | +166.90% | ||
| 5 years | +520.91% |
Volumes
marketsDaily volume
448,485
Estimated daily volume
448,485
Avg. Volume 20 sessions
715,943
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
435,866,098.4
Avg. Volume 20 sessions USD
4,561,774.59
Record volume 1
19,069,520
Record volume 2
14,957,330
Record volume 3
14,663,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
76,570,051,617
Market Cap (USD)
799,671,355
Net sales (INR)
40,408,000,000
Net sales (USD)
422,007,292
Number of employees
1,825
Sales / Employee (INR)
22,141,370
Sales / Employee (USD)
231,237
Free-Float
60.33 %
Free-Float capitalization (INR)
46,196,615,849
Free-Float capitalization (USD)
482,461,610
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
621.13
Moving average 20 days
578.96
Moving average 50 days
578.96
Moving average 100 days
575.98
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
77.6
RSI 14 days
69.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +1.08% | +34.53% | +166.90% | 800M | |
| -3.34% | -19.32% | +212.26% | +450.47% | 47.08B | |
| -6.68% | +2.35% | +127.81% | +204.01% | 38.65B | |
| -2.02% | +3.68% | +1.22% | -18.70% | 33.01B | |
| -1.31% | -2.30% | +65.87% | +110.11% | 29.14B | |
| -2.39% | +2.72% | -10.87% | +44.72% | 19.71B | |
| -2.35% | +0.46% | +56.61% | +15.50% | 17.53B | |
| -3.24% | -2.52% | -7.77% | +4.26% | 16.66B | |
| -1.57% | -5.03% | +36.03% | +131.12% | 15.9B | |
| -9.57% | -3.00% | +24.93% | +6.07% | 15.48B | |
| Average | -3.38% | -0.76% | +54.06% | +111.44% | 23.4B | |
| Weighted average by Cap. | -3.51% | -1.93% | +79.19% | +150.54% |
Historical Quotes: Pricol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
156b360118d90bc0818d55f77d06c79.HinPT5W7OTpNPPR63Znpdeg41g5DPwOSfZxqGHz6Pac.V1CNDf75bmAjZpMz69atFNx9o3cbUnLDJN8dXwWQDvV0T7sA_M5RdH54wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:45 | 608.80 | 25 | 448,485 |
| 06:27:57 | 608.80 | 8 | 448,460 |
| 06:16:07 | 608.80 | 4 | 448,452 |
| 06:15:56 | 608.80 | 1 | 448,448 |
| 06:14:13 | 608.80 | 1 | 448,447 |
| 06:11:31 | 608.80 | 1 | 448,446 |
| 06:11:20 | 608.80 | 1 | 448,445 |
| 06:00:00 | 608.60 | 501 | 448,444 |
Course Extremes
| 1 week | 605.3 |  | 632.75 |
| 1 month | 532.6 | | 632.75 |
| Current year | 508.95 | | 694.2 |
| 1 year | 415.1 | | 694.2 |
| 3 years | 211 | | 694.2 |
| 5 years | 74.25 | | 694.2 |
| 10 years | 21.9 | | 694.2 |
Monthly variations
Annual variations
| 2026 | -7.91% | ||
| 2025 | +21.73% | ||
| 2024 | +42.98% | ||
| 2023 | +99.03% | ||
| 2022 | +71.78% | ||
| 2021 | +138.41% | ||
| 2020 | -3.12% | ||
| 2019 | -4.66% | ||
| 2018 | -56.21% | ||
| 2017 | +6.57% |
- Stock Market
- Stocks
- PRICOLLTD Stock
- Quotes Pricol Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
