|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615.30 INR | -1.52% |
|
-1.91% | -6.93% |
| 06-26 | Pricol Limited agreed to Spin-Off Driver Information & Connected Vehicle Solutions Business. | CI |
| 05-15 | Pricol Limited, Q4 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Pricol Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹621.15 | ₹616.60 | ₹618.35 | ₹624.80 | ₹615.30 |
| Volume | 380,404 | 544,280 | 287,696 | 201,525 | 387,769 |
| Change | -0.97% | -0.73% | +0.28% | +1.04% | -1.52% |
| Opening | ₹612.00 | ₹621.80 | ₹617.00 | ₹615.00 | ₹623.00 |
| High | ₹631.20 | ₹622.25 | ₹625.40 | ₹629.40 | ₹624.65 |
| Low | ₹611.20 | ₹612.00 | ₹614.40 | ₹615.00 | ₹608.45 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.91% | ||
| Current month | +2.16% | ||
| 1 month | +7.98% | ||
| 3 months | +4.86% | ||
| 6 months | +1.38% | ||
| Current year | -6.93% | ||
| 1 year | +33.91% | ||
| 3 years | +154.62% | ||
| 5 years | +508.00% |
Volumes
marketsDaily volume
387,769
Estimated daily volume
387,769
Avg. Volume 20 sessions
596,211
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
366,848,628.3
Avg. Volume 20 sessions USD
3,810,089.85
Record volume 1
19,069,520
Record volume 2
14,957,330
Record volume 3
14,663,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
74,993,685,754
Market Cap (USD)
778,738,501
Net sales (INR)
40,408,000,000
Net sales (USD)
419,598,864
Number of employees
1,758
Sales / Employee (INR)
22,985,210
Sales / Employee (USD)
238,680
Free-Float
60.34 %
Free-Float capitalization (INR)
45,251,058,991
Free-Float capitalization (USD)
469,889,451
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
619.24
Moving average 20 days
603.52
Moving average 50 days
583.32
Moving average 100 days
576.97
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-6.23%
RSI 9 days
64.53
RSI 14 days
62.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -1.91% | +33.91% | +154.62% | 779M | |
| -6.19% | -12.90% | +170.48% | +432.94% | 43.21B | |
| -7.05% | -13.08% | +77.90% | +160.31% | 31.77B | |
| -0.58% | +1.58% | +0.18% | -14.85% | 32.56B | |
| -1.53% | -1.23% | +56.75% | +97.14% | 28.91B | |
| +1.66% | +6.08% | -6.43% | +50.71% | 20.13B | |
| -1.75% | +2.34% | +59.07% | +19.65% | 18.1B | |
| -0.30% | -0.80% | -4.89% | +4.39% | 16.54B | |
| +0.63% | +1.05% | +41.08% | +126.24% | 15.82B | |
| -6.98% | -11.66% | +3.16% | -0.70% | 12.99B | |
| Average | -2.36% | -2.36% | +43.12% | +103.05% | 22.08B | |
| Weighted average by Cap. | -2.90% | -3.83% | +59.16% | +134.42% |
Historical Quotes: Pricol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.IBZev8mOPT9J_g3lXPFdcG6lXgvlcETyo9Y2CcovgUg.WSQy3qa5BGYmpHmKar03XSryaEmWHR6_5-JuP58CtRdWXTvZobZYXT6NQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:11:50 | 615.30 | 1 | 387,769 |
| 06:00:00 | 615.00 | 1 | 387,768 |
| 05:59:52 | 615.00 | 104 | 387,767 |
| 05:59:43 | 615.40 | 256 | 387,663 |
| 05:59:34 | 615.00 | 1,082 | 387,407 |
| 05:59:26 | 615.80 | 38 | 386,325 |
| 05:59:18 | 616.10 | 1,066 | 386,287 |
| 05:59:09 | 615.05 | 131 | 385,221 |
Course Extremes
| 1 week | 608.45 |  | 631.2 |
| 1 month | 554.2 | | 632.75 |
| Current year | 508.95 | | 694.2 |
| 1 year | 415.1 | | 694.2 |
| 3 years | 249.05 | | 694.2 |
| 5 years | 74.25 | | 694.2 |
| 10 years | 21.9 | | 694.2 |
Monthly variations
Annual variations
| 2026 | -6.93% | ||
| 2025 | +21.73% | ||
| 2024 | +42.98% | ||
| 2023 | +99.03% | ||
| 2022 | +71.78% | ||
| 2021 | +138.41% | ||
| 2020 | -3.12% | ||
| 2019 | -4.66% | ||
| 2018 | -56.21% | ||
| 2017 | +6.57% |
- Stock Market
- Stocks
- PRICOLLTD Stock
- Quotes Pricol Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
