|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 622.70 INR | -0.30% |
|
+6.76% | -5.81% |
| 06-26 | Pricol Limited agreed to Spin-Off Driver Information & Connected Vehicle Solutions Business. | CI |
| 05-15 | Pricol Limited, Q4 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Pricol Limited
Delayed Quote NSE India S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₹616.30 | ₹620.35 | ₹621.70 | ₹624.60 | ₹622.70 |
| Volume | 636,994 | 536,748 | 778,098 | 551,401 | 278,731 |
| Change | +2.32% | +0.66% | +0.22% | +0.47% | -0.30% |
| Opening | ₹605.95 | ₹622.00 | ₹623.00 | ₹624.00 | ₹624.75 |
| High | ₹618.70 | ₹623.80 | ₹625.00 | ₹632.75 | ₹626.60 |
| Low | ₹605.90 | ₹610.00 | ₹614.30 | ₹620.00 | ₹615.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +6.76% | ||
| Current month | +3.39% | ||
| 1 month | +10.93% | ||
| 3 months | +16.55% | ||
| 6 months | -4.64% | ||
| Current year | -5.81% | ||
| 1 year | +35.74% | ||
| 3 years | +174.74% | ||
| 5 years | +530.90% |
Volumes
marketsDaily volume
278,731
Estimated daily volume
278,731
Avg. Volume 20 sessions
720,985
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
448,957,359.5
Avg. Volume 20 sessions USD
4,727,969.95
Record volume 1
19,069,520
Record volume 2
14,957,330
Record volume 3
14,663,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
75,744,663,470
Market Cap (USD)
798,080,925
Net sales (INR)
40,408,000,000
Net sales (USD)
425,757,440
Number of employees
1,825
Sales / Employee (INR)
22,141,370
Sales / Employee (USD)
233,292
Free-Float
60.33 %
Free-Float capitalization (INR)
45,698,638,660
Free-Float capitalization (USD)
481,502,064
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
617.05
Moving average 20 days
575.8
Moving average 50 days
578.72
Moving average 100 days
575.6
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
76.57
RSI 14 days
68.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +6.76% | +35.74% | +174.74% | 798M | |
| -1.58% | -17.85% | +217.95% | +460.49% | 49.82B | |
| -4.28% | +4.99% | +133.68% | +211.85% | 38.53B | |
| -1.54% | +4.18% | +1.72% | -18.30% | 33.03B | |
| -3.88% | -1.39% | +67.51% | +112.45% | 29.97B | |
| -1.30% | +1.78% | -8.69% | +48.60% | 20.06B | |
| -2.00% | -1.99% | +63.56% | +18.32% | 17.86B | |
| -1.96% | +1.00% | -2.83% | +6.49% | 16.98B | |
| -1.55% | -5.08% | +39.42% | +134.38% | 16.07B | |
| -0.08% | +15.61% | +34.82% | +12.65% | 15.49B | |
| Average | -1.85% | +2.46% | +58.29% | +116.17% | 23.86B | |
| Weighted average by Cap. | -2.23% | +1.28% | +84.67% | +158.32% |
Historical Quotes: Pricol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcf43e11db1dd8857e7a81a.FtBvB6DveTCFxvlnV5hzyPvQ0XHnZXF73um9ZGNgyLk.fqUZf_SiC2bWlslKA6Enr5el5RmmVylM88TFKgY_i8tspQt-kpU_UfSFig
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 | 620.95 | 26 | 278,731 |
| 05:59:55 | 622.00 | 42 | 278,705 |
| 05:59:47 | 622.00 | 135 | 278,663 |
| 05:59:39 | 622.50 | 51 | 278,528 |
| 05:59:31 | 622.35 | 502 | 278,477 |
| 05:59:23 | 621.65 | 209 | 277,975 |
| 05:59:14 | 622.10 | 65 | 277,766 |
| 05:59:04 | 622.05 | 132 | 277,701 |
Course Extremes
| 1 week | 605.9 |  | 632.75 |
| 1 month | 532.6 | | 632.75 |
| Current year | 508.95 | | 694.2 |
| 1 year | 415.1 | | 694.2 |
| 3 years | 211 | | 694.2 |
| 5 years | 74.25 | | 694.2 |
| 10 years | 21.9 | | 694.2 |
Monthly variations
Annual variations
| 2026 | -5.81% | ||
| 2025 | +21.73% | ||
| 2024 | +42.98% | ||
| 2023 | +99.03% | ||
| 2022 | +71.78% | ||
| 2021 | +138.41% | ||
| 2020 | -3.12% | ||
| 2019 | -4.66% | ||
| 2018 | -56.21% | ||
| 2017 | +6.57% |
- Stock Market
- Stocks
- PRICOLLTD Stock
- Quotes Pricol Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
