PRICOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.8 INR | -0.81% |
|
-2.54% | +16.05% |
| 05-16 | Transcript : Pricol Limited, Q4 2024 Earnings Call, May 16, 2024 | |
| 05-15 | Pricol Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 454.8 ₹ | 452.45 ₹ | 444.4 ₹ | 440.8 ₹ |
| Volume | 236 472 | 191 894 | 286 136 | 276 398 |
| Change | -0.76% | -0.52% | -1.78% | -0.81% |
| Opening | 462.85 | 455.30 | 456.95 | 447.40 |
| High | 466.95 | 461.70 | 458.60 | 447.75 |
| Low | 453.00 | 450.00 | 440.15 | 435.35 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.54% | ||
| Current month | +1.81% | ||
| 1 month | +2.46% | ||
| 3 months | +5.53% | ||
| 6 months | +29.00% | ||
| Current year | +16.05% | ||
| 1 year | +94.27% | ||
| 3 years | +448.94% | ||
| 5 years | +1,033.16% |
Volumes
marketsDaily volume
276 398
Estimated daily volume
276 398
Avg. Volume 20 sessions
513 457
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
226 331 845.60
Avg. Volume 20 sessions USD
2 720 961.45
Record volume 1
19 069 520
Record volume 2
11 019 430
Record volume 3
9 190 766
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
54 201 106 638
Capitalization (USD)
651 605 704
Net sales (INR)
22 717 823 000
Net sales (USD)
273 113 668
Number of employees
1 872
Sales / Employee (INR)
12 135 589
Sales / Employee (USD)
145 894
Free-Float
58.2 %
Free-Float capitalization (INR)
31 547 602 514
Free-Float capitalization (USD)
379 265 277
Average Daily Capital Traded
0.42%
Highs and lows
1 week
435.35
466.95
1 month
416.00468.50
Current year
330.05468.50
1 year
211.00468.50
3 years
74.25468.50
5 years
21.90468.50
10 years
21.90468.50
Indicators
Moving average 5 days
452.45
Moving average 20 days
438.04
Moving average 50 days
406.64
Moving average 100 days
400.02
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
64.11
RSI 14 days
64.31
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.54% | +16.05% | +94.27% | 652M | ||
| +0.91% | -0.39% | +20.03% | +16.34% | 47.12B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.46B | ||
| -0.54% | -3.03% | +13.04% | +37.24% | 19.07B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.7B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.62B | ||
| -0.26% | +0.58% | -19.45% | -7.49% | 13.49B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.19B | ||
| -1.11% | +9.10% | +43.89% | +51.44% | 12.28B | ||
| -1.22% | +7.99% | +39.17% | +75.72% | 11.71B | ||
| -1.66% | +0.56% | +39.96% | +63.96% | 11.2B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.23B | ||
| +0.36% | +0.12% | +1.33% | +15.79% | 10.05B | ||
| -0.95% | +1.86% | +16.60% | +43.44% | 9.85B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -0.03% | +3.43% | +7.46% | +36.83% | 8.86B | ||
| Average | -0.29% | +0.13% | +10.21% | +30.86% | ||
| Weighted average by Cap. | -0.09% | -0.19% | +10.80% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
632db3e9c8391552b.sIaDyZBEhrVbiOR62jZBYfgCGFOIfLET_Lvwd0IELEc.9dO08OV0sM04wNYDsg8KKIluTBTPEd9Fj_G5ADNgH3H46s2q-wXu3wvNqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 441 | 16 | 276,098 |
| 05:59:51 | 441 | 5 | 276,082 |
| 05:59:44 | 441 | 42 | 276,077 |
| 05:59:36 | 441 | 135 | 276,035 |
| 05:59:29 | 441 | 115 | 275,900 |
| 05:59:21 | 441 | 13 | 275,785 |
| 05:59:14 | 440 | 18 | 275,772 |
| 05:59:06 | 440.8 | 37 | 275,754 |
Monthly variations
Annual change
| 2024 | +16.05% | ||
| 2023 | +99.03% | ||
| 2022 | +71.78% | ||
| 2021 | +138.41% | ||
| 2020 | -3.12% | ||
| 2019 | -4.66% | ||
| 2018 | -56.21% | ||
| 2017 | +6.57% |
- Stock Market
- Equities
- PRICOLLTD Stock
- Quotes Pricol Limited
