Quotes 5-day view: Pricol Limited

Delayed Quote NSE India S.E.
Pricol Limited(PRICOLLTD) : Historical Chart (5-day)
  2026-07-01 2026-07-02 2026-07-03 2026-07-06 2026-07-07
Last ₹616.30 ₹620.35 ₹621.70 ₹624.60 ₹622.70
Volume 636,994 536,748 778,098 551,401 278,731
Change +2.32% +0.66% +0.22% +0.47% -0.30%
Opening ₹605.95 ₹622.00 ₹623.00 ₹624.00 ₹624.75
High ₹618.70 ₹623.80 ₹625.00 ₹632.75 ₹626.60
Low ₹605.90 ₹610.00 ₹614.30 ₹620.00 ₹615.00

Performance

1 day-0.30%
1 week+6.76%
Current month+3.39%
1 month+10.93%
3 months+16.55%
6 months-4.64%
Current year-5.81%
1 year+35.74%
3 years+174.74%
5 years+530.90%

Volumes

markets
Daily volume
278,731
Estimated daily volume
278,731
Avg. Volume 20 sessions
720,985
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
448,957,359.5
Avg. Volume 20 sessions USD
4,727,969.95
Record volume 1
19,069,520
Record volume 2
14,957,330
Record volume 3
14,663,960
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (INR)
75,744,663,470
Market Cap (USD)
798,080,925
Net sales (INR)
40,408,000,000
Net sales (USD)
425,757,440
Number of employees
1,825
Sales / Employee (INR)
22,141,370
Sales / Employee (USD)
233,292
Free-Float
60.33 %
Free-Float capitalization (INR)
45,698,638,660
Free-Float capitalization (USD)
481,502,064
Average Daily Capital Traded
0.59%

Indicators

Moving average 5 days
617.05
Moving average 20 days
575.8
Moving average 50 days
578.72
Moving average 100 days
575.6
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
76.57
RSI 14 days
68.27

Change 5-day change 1-year change 3-year change Capi.($)
-0.30%+6.76%+35.74%+174.74% 798M
-1.58%-17.85%+217.95%+460.49% 49.82B
-4.28%+4.99%+133.68%+211.85% 38.53B
-1.54%+4.18%+1.72%-18.30% 33.03B
-3.88%-1.39%+67.51%+112.45% 29.97B
-1.30%+1.78%-8.69%+48.60% 20.06B
-2.00%-1.99%+63.56%+18.32% 17.86B
-1.96%+1.00%-2.83%+6.49% 16.98B
-1.55%-5.08%+39.42%+134.38% 16.07B
-0.08%+15.61%+34.82%+12.65% 15.49B
Average -1.85%+2.46%+58.29%+116.17% 23.86B
Weighted average by Cap. -2.23%+1.28%+84.67%+158.32%

Historical Quotes: Pricol Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

bcf43e11db1dd8857e7a81a.FtBvB6DveTCFxvlnV5hzyPvQ0XHnZXF73um9ZGNgyLk.fqUZf_SiC2bWlslKA6Enr5el5RmmVylM88TFKgY_i8tspQt-kpU_UfSFig
DatePriceVolumeTotal
06:00:02 620.9526278,731
05:59:55 622.0042278,705
05:59:47 622.00135278,663
05:59:39 622.5051278,528
05:59:31 622.35502278,477
05:59:23 621.65209277,975
05:59:14 622.1065277,766
05:59:04 622.05132277,701
Chart Pricol Limited

Course Extremes

1 week 605.9
Extreme 605.9
632.75
1 month 532.6
Extreme 532.6
632.75
Current year 508.95
Extreme 508.95
694.2
1 year 415.1
Extreme 415.1
694.2
3 years 211
Extreme 211
694.2
5 years 74.25
Extreme 74.25
694.2
10 years 21.9
Extreme 21.9
694.2

Monthly variations

Annual variations

2026-5.81%
2025+21.73%
2024+42.98%
2023+99.03%
2022+71.78%
2021+138.41%
2020-3.12%
2019-4.66%
2018-56.21%
2017+6.57%