|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 169.81 USD | +0.08% |
|
+0.55% | +38.43% |
| 09-01 | PriceSmart, Inc. Opens Tenth Warehouse Club in Costa Rica | CI |
| 08-04 | Pricesmart Insider Sold Shares Worth $885,102, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: PriceSmart, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$169.25 | US$171.72 | US$169.19 | US$169.67 | US$169.81 |
| Volume | 223,005 | 527,423 | 218,297 | 318,058 | 196,800 |
| Change | +0.22% | +1.46% | -1.47% | +0.28% | +0.08% |
| Opening | US$169.12 | US$170.59 | US$169.97 | US$171.27 | US$169.81 |
| High | US$170.51 | US$173.00 | US$171.05 | US$172.93 | US$170.53 |
| Low | US$167.84 | US$169.64 | US$166.69 | US$168.29 | US$167.94 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.55% | ||
| Current month | +0.41% | ||
| 1 month | +0.68% | ||
| 3 months | -8.70% | ||
| 6 months | +4.96% | ||
| Current year | +38.43% | ||
| 1 year | +39.35% | ||
| 3 years | +132.55% | ||
| 5 years | +117.12% | ||
| 10 years | +97.68% |
Volumes
marketsDaily volume
196,800
Estimated daily volume
196,800
Avg. Volume 20 sessions
259,355
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
44,041,072.55
Record volume 1
4,887,181
Record volume 2
3,265,515
Record volume 3
2,029,265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,111,208,151
Net sales (USD)
5,270,094,000
Number of employees
13,000
Sales / Employee (USD)
405,392
Free-Float
87%
Free-Float capitalization (USD)
4,848,080,933
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
169.93
Moving average 20 days
170.64
Moving average 50 days
172.2
Moving average 100 days
178.64
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
47.7
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +0.55% | +39.35% | +132.55% | 5.11B | |
| +1.13% | +4.46% | +5.64% | +72.13% | 438B | |
| +1.90% | +6.18% | +2.43% | +62.89% | 162B | |
| -1.51% | +0.40% | +69.82% | +39.97% | 70.08B | |
| +2.10% | +4.15% | -20.30% | -18.48% | 45.85B | |
| +1.68% | +7.62% | +12.89% | +117.87% | 39.19B | |
| +0.35% | +5.60% | +27.07% | +15.81% | 29.64B | |
| -0.18% | +4.67% | +28.76% | +9.17% | 23.3B | |
| -0.01% | +4.78% | -21.22% | +27.61% | 14B | |
| -0.31% | +4.43% | +9.30% | +44.96% | 13B | |
| Average | +0.52% | +4.61% | +15.37% | +50.45% | 84.05B | |
| Weighted average by Cap. | +1.03% | +4.63% | +10.50% | +60.33% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oMwFOOswyweDMbudiSv3dV34Z_ZmD3J_BSffdTf7k-8.2J0oVKFGj1D0d_Pz8WKOFm2UENtRVjcsaB7tP2Gx-52SlW1RiGKydcRX1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 169.81 | 36,161 | 87,053 |
| 15:59:59 | 169.95 | 100 | 50,892 |
| 15:59:59 | 169.95 | 100 | 50,792 |
| 15:59:52 | 170.15 | 100 | 50,692 |
| 15:59:51 | 170.17 | 100 | 50,592 |
| 15:59:51 | 170.17 | 100 | 50,492 |
| 15:59:51 | 170.11 | 100 | 50,392 |
| 15:59:48 | 169.95 | 100 | 50,292 |
| 15:59:41 | 170.11 | 100 | 50,192 |
| 15:59:18 | 170.22 | 100 | 50,092 |
Price Extremes
| 1 week | 166.69 |  | 173 |
| 1 month | 165.55 | | 176.3 |
| Current year | 121.19 | | 199.84 |
| 1 year | 111.68 | | 199.84 |
| 3 years | 61.82 | | 199.84 |
| 5 years | 56.29 | | 199.84 |
| 10 years | 41.15 | | 199.84 |
Monthly variations
Annual variations
| 2026 | +38.43% | ||
| 2025 | +33.09% | ||
| 2024 | +21.63% | ||
| 2023 | +24.68% | ||
| 2022 | -16.93% | ||
| 2021 | -19.67% | ||
| 2020 | +28.26% | ||
| 2019 | +20.17% | ||
| 2018 | -31.36% | ||
| 2017 | +3.11% | ||
| 2016 | +0.61% | ||
| 2015 | -9.02% | ||
| 2014 | -21.05% | ||
| 2013 | +50.07% | ||
| 2012 | +10.63% | ||
| 2011 | +82.99% | ||
| 2010 | +86.15% | ||
| 2009 | -1.11% | ||
| 2008 | -31.27% | ||
| 2007 | +67.84% | ||
| 2006 | +114.23% | ||
| 2005 | +10.58% | ||
| 2004 | +20.77% | ||
| 2003 | -72.68% | ||
| 2002 | -34.54% | ||
| 2001 | +6.46% | ||
| 2000 | -16.11% | ||
| 1999 | +123.93% | ||
| 1998 | +2.19% | ||
| 1997 | +31.73% |
- Stock Market
- Stocks
- PSMT Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
