Market Closed -
Nasdaq Stockholm
11:29:40 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
11.56
SEK
|
0.00%
|
|
+24.30%
|
+48.21%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9.6 kr
|
9.37 kr
|
11.56 kr
|
11.56 kr
|
Volume |
260 503 |
172 971 |
2 035 606 |
514 959 |
Change |
-0.21%
|
-2.40%
|
+23.37%
|
0.00%
|
Opening |
9.62 |
9.36 |
10.80 |
11.62 |
High |
9.67 |
9.65 |
11.60 |
11.72 |
Low |
9.39 |
9.35 |
10.62 |
11.26 |
Estimated daily volume
514 959
Avg. Volume 20 sessions
331 369
Avg. Volume 20 sessions SEK
3 830 625.64
Avg. Volume 20 sessions USD
350 670.79
Record volume 1
11 254 617
Record volume 2
11 074 870
Record volume 3
9 510 149
Capital turnover ratio
0.00
Capitalization (SEK)
1 893 983 986
Capitalization (USD)
173 382 870
Net sales (SEK)
2 681 200 000
Net sales (USD)
245 447 773
Sales / Employee (SEK)
13 143 137
Sales / Employee (USD)
1 203 175
Free-Float capitalization (SEK)
1 333 593 943
Free-Float capitalization (USD)
122 082 524
Average Daily Capital Traded
0.2%
Moving average 5 days
10.34
Moving average 20 days
9.96
Moving average 50 days
9.57
Moving average 100 days
8.49
Price spread / (MMA5) -10.54% Price spread / (MMA20) -13.82% Price spread / (MMA50) -17.24% Price spread / (MMA100) -26.52% a070102967c2008bd082.kwjKciBFCupR9LlJQ7ckqOzzIbSCVTjEt_86opCcIBc.wiWlQRcEUIMGq-55cdFDkZveQvf4HH-W2Mp1zun0RHX5Q6g0VzxvrDKfyg Date | Price | Volume | Daily volume |
---|
11:29:40 |
11.56
|
494 |
514,603 |
11:29:40 |
11.56
|
882 |
514,109 |
11:29:40 |
11.56
|
881 |
513,227 |
11:29:40 |
11.56
|
1,903 |
512,346 |
11:29:40 |
11.56
|
1,725 |
510,443 |
11:29:40 |
11.56
|
1,742 |
508,718 |
11:29:40 |
11.56
|
1,787 |
506,976 |
11:29:40 |
11.56
|
894 |
505,189 |
11:29:40 |
11.56
|
690 |
504,295 |
11:29:40 |
11.56
|
2,137 |
503,605 |
More charts
|