|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.200 SEK | -2.29% |
|
-8.31% | -22.89% |
| 04-24 | DNB Carnegie raises valuation range for Pricer following robust quarterly results | FW |
| 04-23 | Pricer AB, Q1 2026 Earnings Call, Apr 23, 2026 |
Quotes 5-day view: Pricer AB
Delayed Quote Nasdaq Stockholm
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | SEK 3.355 | SEK 3.345 | SEK 3.360 | SEK 3.275 | SEK 3.200 |
| Volume | 28,288 | 92,155 | 83,449 | 307,438 | 263,555 |
| Change | -3.87% | -0.30% | +0.45% | -2.53% | -2.29% |
| Opening | SEK 3.490 | SEK 3.355 | SEK 3.355 | SEK 3.400 | SEK 3.275 |
| High | SEK 3.490 | SEK 3.420 | SEK 3.420 | SEK 3.400 | SEK 3.295 |
| Low | SEK 3.355 | SEK 3.325 | SEK 3.350 | SEK 3.270 | SEK 3.200 |
Performance
| 1 day | -2.29% | ||
| 1 week | -8.31% | ||
| Current month | -4.76% | ||
| 1 month | -13.75% | ||
| 3 months | +13.07% | ||
| 6 months | -27.27% | ||
| Current year | -22.89% | ||
| 1 year | -37.13% | ||
| 3 years | -55.18% | ||
| 5 years | -90.14% | ||
| 10 years | -59.24% |
Volumes
marketsDaily volume
263,555
Estimated daily volume
263,555
Avg. Volume 20 sessions
139,956
Daily volume ratio
1.88
Avg. Volume 20 sessions SEK
447,859.2
Avg. Volume 20 sessions USD
46,385.23
Record volume 1
11,254,617
Record volume 2
11,074,870
Record volume 3
9,510,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
535,405,719
Market Cap (USD)
55,419,171
Net sales (SEK)
2,147,900,000
Net sales (USD)
222,326,421
Number of employees
209
Sales / Employee (SEK)
10,277,033
Sales / Employee (USD)
1,063,763
Free-Float
78.23 %
Free-Float capitalization (SEK)
417,551,813
Free-Float capitalization (USD)
43,220,262
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.307
Moving average 20 days
3.418
Moving average 50 days
3.632
Moving average 100 days
3.331
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
38.19
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -8.31% | -37.13% | -55.18% | 55.42M | |
| -10.81% | -13.69% | +273.27% | +461.62% | 190B | |
| +3.76% | +21.01% | +128.64% | +122.49% | 47.45B | |
| -3.27% | +10.86% | +33.33% | +50.25% | 18.34B | |
| +0.30% | -4.65% | +477.78% | +270.58% | 16.89B | |
| -5.49% | +22.45% | +161.19% | +250.63% | 9.33B | |
| +0.74% | +4.58% | -7.64% | -8.67% | 7.38B | |
| -0.49% | +0.33% | +145.97% | +63.98% | 7.26B | |
| -1.92% | +6.67% | +8.47% | +0.79% | 5.3B | |
| -7.20% | -19.87% | +473.01% | +467.66% | 4.89B | |
| Average | -2.67% | +4.57% | +165.69% | +162.42% | 30.68B | |
| Weighted average by Cap. | -6.60% | +8.51% | +233.19% | +338.95% |
Historical Quotes: Pricer AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72e7672c58bfdaafbbd199f88589e888.f7mfhE5T5u18UQAfSEdEo4Tapu8ccCT4mWZLoHFmqnM.Ff3dxgYgkqopYUFIJQsr8ba_wZhkBGe6ySomz0MP_zky9tDUPAmqhxMpSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 3.200 | 136 | 261,979 |
| 11:29:44 | 3.200 | 237 | 261,843 |
| 11:29:44 | 3.200 | 56 | 261,606 |
| 11:29:44 | 3.200 | 367 | 261,550 |
| 11:29:44 | 3.200 | 47 | 261,183 |
| 11:29:44 | 3.200 | 7 | 261,136 |
| 11:29:44 | 3.200 | 2 | 261,129 |
| 11:29:44 | 3.200 | 21 | 261,127 |
Course Extremes
| 1 week | 3.2 |  | 3.42 |
| 1 month | 3.2 | | 3.76 |
| Current year | 2.66 | | 4.88 |
| 1 year | 2.66 | | 5.51 |
| 3 years | 2.66 | | 14.14 |
| 5 years | 2.66 | | 34.3 |
| 10 years | 2.66 | | 41.7 |
Monthly variations
Annual variations
| 2026 | -22.89% | ||
| 2025 | -64.59% | ||
| 2024 | +50.26% | ||
| 2023 | -52.32% | ||
| 2022 | -33.22% | ||
| 2021 | -36.77% | ||
| 2020 | +107.22% | ||
| 2019 | +101.29% | ||
| 2018 | +9.29% | ||
| 2017 | -8.60% | ||
| 2016 | -2.11% | ||
| 2015 | +50.79% | ||
| 2014 | -3.82% | ||
| 2013 | -26.40% | ||
| 2012 | -21.93% | ||
| 2011 | +54.05% | ||
| 2010 | +42.31% | ||
| 2009 | +13.04% | ||
| 2008 | 0.00% | ||
| 2007 | -35.21% | ||
| 2006 | -37.17% | ||
| 2005 | -13.08% | ||
| 2004 | +170.83% | ||
| 2003 | -15.79% | ||
| 2002 | -66.86% | ||
| 2001 | -9.47% | ||
| 2000 | -56.32% | ||
| 1999 | -80.05% | ||
| 1998 | -85.17% | ||
| 1997 | -12.50% | ||
| 1996 | +6.33% |
- Stock Market
- Stocks
- PRIC B Stock
- Quotes Pricer AB
Select your edition
All financial news and data tailored to specific country editions
