|
Real-time Estimate
Cboe Europe
05:36:25 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.158 SEK | -0.29% |
|
+7.05% | +0.60% |
| 10-22 | Pricer AB, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-22 | Pricer AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
PRIC B 4.175 kr
+0.12%
156K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIC B | 4.175SEK | +0.12% | 156K kr | ||
Tradegate
| PRRB | 0.3765EUR | +0.67% | 426.2 € | |
|
CBOE
| PRICBs | 4.255SEK | +1.92% | 1.87K kr | |
|
Deutsche Boerse AG
| PRRB | 0.3360EUR | +0.75% | 0 € | |
|
CBOE
| 0H38 | 4.398SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PRRB | 0.3795EUR | +1.61% | 0 € | |
|
Boerse Muenchen
| PRRB | 0.3805EUR | 0.00% | 0 € |
Quotes 5-day view: Pricer AB
Delayed Quote Nasdaq Stockholm
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SEK 4.280 | SEK 4.200 | SEK 4.180 | SEK 4.170 | SEK 4.175 |
| Volume | 879,988 | 216,868 | 132,389 | 133,463 | 37,261 |
| Change | +9.74% | -1.87% | -0.48% | -0.24% | -0.29% |
| Opening | SEK 4.370 | SEK 4.300 | SEK 4.220 | SEK 4.225 | SEK 4.170 |
| High | SEK 4.500 | SEK 4.400 | SEK 4.225 | SEK 4.250 | SEK 4.255 |
| Low | SEK 4.220 | SEK 4.150 | SEK 4.125 | SEK 4.120 | SEK 4.170 |
Performance
| 1 day | -0.29% | ||
| 1 week | +7.05% | ||
| Current month | +8.72% | ||
| 1 month | +7.88% | ||
| 3 months | -10.79% | ||
| 6 months | +5.43% | ||
| Current year | +0.60% | ||
| 1 year | -13.02% | ||
| 3 years | -36.84% | ||
| 5 years | -83.68% | ||
| 10 years | -57.40% |
Volumes
marketsDaily volume
37,261
Estimated daily volume
215,659
Avg. Volume 20 sessions
195,481
Daily volume ratio
1.1
Avg. Volume 20 sessions SEK
812,810
Avg. Volume 20 sessions USD
81,679.28
Record volume 1
11,254,617
Record volume 2
11,074,870
Record volume 3
9,510,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
685,899,783
Market Cap (USD)
69,034,144
Net sales (SEK)
2,147,900,000
Net sales (USD)
216,180,908
Number of employees
183
Sales / Employee (SEK)
11,737,158
Sales / Employee (USD)
1,181,316
Free-Float
74.42%
Free-Float capitalization (SEK)
508,823,139
Free-Float capitalization (USD)
51,211,811
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.146
Moving average 20 days
3.964
Moving average 50 days
4.055
Moving average 100 days
3.966
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
60.1
RSI 14 days
56.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +7.05% | -13.02% | -36.84% | 69.03M | |
| +3.91% | -1.40% | +15.09% | +294.45% | 193B | |
| +0.14% | -2.07% | +30.08% | +38.18% | 121B | |
| -1.13% | -4.51% | +41.32% | +374.99% | 109B | |
| +1.02% | +2.48% | +0.41% | +152.04% | 107B | |
| +5.25% | -0.81% | +122.40% | +165.91% | 73.41B | |
| +7.42% | +3.98% | +425.60% | +875.63% | 66.68B | |
| +5.37% | +5.47% | -4.81% | +95.09% | 65.24B | |
| -2.03% | +2.52% | -25.38% | +52.50% | 58.93B | |
| -5.60% | -20.32% | -17.66% | +1,336.83% | 49.67B | |
| Average | +1.70% | -1.44% | +57.40% | +334.88% | 84.42B | |
| Weighted average by Cap. | +2.26% | -1.56% | +54.23% | +313.63% |
Historical Quotes: Pricer AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56.wb96gnxKwR4gLR_26Y-Rv-KVhKfMFC6IAg-CNQOxSG4.p_4Q9zUosW1JfGWBpOTC-pbB3sW2QFbxYGnyZ2b2MCTy_AyzHxuSWnR8fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:09 | 4.175 | 7,770 | 37,261 |
| 05:36:09 | 4.175 | 187 | 29,491 |
| 05:36:09 | 4.175 | 4,738 | 29,304 |
| 05:36:09 | 4.180 | 50 | 24,566 |
| 05:36:09 | 4.185 | 105 | 24,516 |
| 05:36:09 | 4.190 | 2,316 | 24,411 |
| 05:36:09 | 4.195 | 919 | 22,095 |
| 05:36:09 | 4.195 | 120 | 21,176 |
| 05:27:29 | 4.190 | 100 | 21,056 |
| 05:22:35 | 4.225 | 10 | 20,956 |
Price Extremes
| 1 week | 4.12 |  | 4.5 |
| 1 month | 3.74 | | 4.5 |
| Current year | 2.66 | | 4.88 |
| 1 year | 2.66 | | 4.94 |
| 3 years | 2.66 | | 14.14 |
| 5 years | 2.66 | | 27.48 |
| 10 years | 2.66 | | 41.7 |
Monthly variations
Annual variations
| 2026 | +0.48% | ||
| 2025 | -64.59% | ||
| 2024 | +50.26% | ||
| 2023 | -52.32% | ||
| 2022 | -33.22% | ||
| 2021 | -36.77% | ||
| 2020 | +107.22% | ||
| 2019 | +101.29% | ||
| 2018 | +9.29% | ||
| 2017 | -8.60% | ||
| 2016 | -2.11% | ||
| 2015 | +50.79% | ||
| 2014 | -3.82% | ||
| 2013 | -26.40% | ||
| 2012 | -21.93% | ||
| 2011 | +54.05% | ||
| 2010 | +42.31% | ||
| 2009 | +13.04% | ||
| 2008 | 0.00% | ||
| 2007 | -35.21% | ||
| 2006 | -37.17% | ||
| 2005 | -13.08% | ||
| 2004 | +170.83% | ||
| 2003 | -15.79% | ||
| 2002 | -66.86% | ||
| 2001 | -9.47% | ||
| 2000 | -56.32% | ||
| 1999 | -80.05% | ||
| 1998 | -85.17% | ||
| 1997 | -12.50% | ||
| 1996 | +6.33% |
- Stock Market
- Stocks
- PRIC B Stock
- Quotes Pricer AB
Select your edition
All financial news and data tailored to specific country editions
