|
Delayed
Nasdaq Stockholm
04:25:45 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 56.20 SEK | -0.35% |
|
+2.18% | -40.65% |
| 10-16 | DNB Carnegie internally brokers approximately 1.3% of Prevas' share capital | FW |
| 10-08 | 36 stocks have hit new 52-week lows so far today on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
PREV B 56.20 kr
-0.35%
483K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PREV B | 56.20SEK | -0.35% | 483K kr | ||
CBOE
| PREVBs | 56.10SEK | -0.53% | 25.97K kr | |
|
CBOE
| 0H2J | 111.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| J89 | 4.970EUR | +0.10% | 0 € |
Quotes 5-day view: Prevas AB
Delayed Quote Nasdaq Stockholm
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | SEK 55.00 | SEK 54.30 | SEK 55.30 | SEK 56.40 | SEK 56.20 |
| Volume | 47,447 | 13,869 | 14,972 | 201,030 | 8,595 |
| Change | 0.00% | -1.27% | +1.84% | +1.99% | -0.35% |
| Opening | SEK 55.50 | SEK 54.20 | SEK 54.30 | SEK 55.20 | SEK 56.40 |
| High | SEK 55.60 | SEK 54.90 | SEK 55.30 | SEK 56.60 | SEK 56.60 |
| Low | SEK 54.20 | SEK 54.20 | SEK 54.00 | SEK 55.20 | SEK 55.70 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.18% | ||
| Current month | +1.26% | ||
| 1 month | -0.35% | ||
| 3 months | -17.23% | ||
| 6 months | -37.49% | ||
| Current year | -40.65% | ||
| 1 year | -12.87% | ||
| 3 years | -33.17% | ||
| 5 years | -38.78% | ||
| 10 years | +298.58% |
Volumes
marketsDaily volume
8,595
Estimated daily volume
55,598
Avg. Volume 20 sessions
37,088
Daily volume ratio
1.5
Avg. Volume 20 sessions SEK
2,084,345.6
Avg. Volume 20 sessions USD
209,764.37
Record volume 1
1,092,128
Record volume 2
979,872
Record volume 3
594,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
726,726,968
Market Cap (USD)
73,381,785
Net sales (SEK)
1,626,990,000
Net sales (USD)
164,286,500
Number of employees
982
Sales / Employee (SEK)
1,656,813
Sales / Employee (USD)
167,298
Free-Float
60.22%
Free-Float capitalization (SEK)
437,617,975
Free-Float capitalization (USD)
44,188,794
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
55.2
Moving average 20 days
55.6
Moving average 50 days
62.29
Moving average 100 days
68.41
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+21.73%
STIM
RSI 9 days
43.85
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +2.18% | -12.87% | -33.17% | 73.38M | |
| -0.85% | +2.21% | -17.47% | +65.85% | 219B | |
| -2.45% | +5.05% | -0.98% | +17.51% | 198B | |
| +2.12% | +9.86% | -3.65% | -24.39% | 136B | |
| -8.43% | -16.82% | +27.46% | +100.25% | 108B | |
| -6.33% | -17.91% | +41.09% | +374.61% | 106B | |
| -0.41% | +15.47% | -18.62% | -28.99% | 93.97B | |
| +1.39% | +6.85% | -13.39% | +2.40% | 67.63B | |
| -2.89% | +10.57% | -22.80% | -21.33% | 49.56B | |
| -1.67% | +3.15% | +14.36% | +153.44% | 48.6B | |
| Average | -2.00% | +2.41% | -0.69% | +60.62% | 102.6B | |
| Weighted average by Cap. | -2.08% | +1.76% | -0.29% | +67.02% |
Historical Quotes: Prevas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8efccdf49b5ff6c8ccca4a8759c.u8A2UdQQeG5i7E0ofB2E5wTAM1dtuuj8fckbgzHEijk.wa5bGuJeFTY6uy9ZGH_IrUX3CnoV0ti5PORZx0WC5E31qAMV5VIPAiqNCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:45 | 56.20 | 428 | 8,595 |
| 04:23:46 | 56.20 | 372 | 8,167 |
| 04:03:33 | 56.00 | 182 | 7,795 |
| 03:52:18 | 55.90 | 48 | 7,613 |
| 03:52:18 | 55.90 | 42 | 7,565 |
| 03:43:38 | 56.00 | 1 | 7,523 |
| 03:30:00 | 56.40 | 520 | 7,522 |
| 03:30:00 | 56.40 | 77 | 7,002 |
| 03:27:12 | 55.70 | 8 | 6,925 |
| 03:27:12 | 55.80 | 117 | 6,917 |
Price Extremes
| 1 week | 54 |  | 56.6 |
| 1 month | 53.5 | | 58.2 |
| Current year | 53.5 | | 100 |
| 1 year | 53.5 | | 100 |
| 3 years | 53.5 | | 153 |
| 5 years | 53.5 | | 157.6 |
| 10 years | 12.25 | | 157.6 |
Monthly variations
Annual variations
| 2026 | -40.44% | ||
| 2025 | -20.15% | ||
| 2024 | -1.66% | ||
| 2023 | +0.84% | ||
| 2022 | +20.08% | ||
| 2021 | +63.82% | ||
| 2020 | +71.27% | ||
| 2019 | +100.00% | ||
| 2018 | +16.78% | ||
| 2017 | +15.15% | ||
| 2016 | -4.69% | ||
| 2015 | -33.41% | ||
| 2014 | +16.85% | ||
| 2013 | +4.71% | ||
| 2012 | -27.35% | ||
| 2011 | +17.00% | ||
| 2010 | +4.71% | ||
| 2009 | -3.54% | ||
| 2008 | -1.00% | ||
| 2007 | -29.58% | ||
| 2006 | +21.37% | ||
| 2005 | +8.33% | ||
| 2004 | +154.12% | ||
| 2003 | -10.53% | ||
| 2002 | -41.36% | ||
| 2001 | -77.50% | ||
| 2000 | -11.66% | ||
| 1999 | +3.16% | ||
| 1998 | +8.22% |
- Stock Market
- Stocks
- PREV B Stock
- Quotes Prevas AB
Select your edition
All financial news and data tailored to specific country editions
