|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.10 SEK | -1.07% |
|
+2.63% | -21.75% |
| 06-22 | Prevas Gets a Buy Stamp From Affärsvärlden | FW |
| 06-04 | Prevas AB Wins Contract with Kährs AB for AI-Based Quality Sorting | CI |
Quotes 5-day view: Prevas AB
Delayed Quote Nasdaq Stockholm
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | SEK 75.50 | SEK 74.70 | SEK 74.90 | SEK 74.90 | SEK 74.10 |
| Volume | 35,084 | 23,429 | 17,600 | 21,904 | 16,872 |
| Change | - | -1.06% | +0.27% | 0.00% | -1.07% |
| Opening | SEK 72.60 | SEK 74.90 | SEK 74.70 | SEK 75.10 | SEK 74.90 |
| High | SEK 76.00 | SEK 75.10 | SEK 75.40 | SEK 75.80 | SEK 75.30 |
| Low | SEK 72.10 | SEK 73.90 | SEK 73.90 | SEK 74.40 | SEK 73.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | +2.63% | ||
| Current month | -6.79% | ||
| 1 month | -6.56% | ||
| 3 months | -8.52% | ||
| 6 months | -20.75% | ||
| Current year | -21.75% | ||
| 1 year | -17.21% | ||
| 3 years | -39.66% | ||
| 5 years | -7.03% | ||
| 10 years | +470.00% |
Volumes
marketsDaily volume
16,872
Estimated daily volume
16,872
Avg. Volume 20 sessions
19,124
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
1,417,088.4
Avg. Volume 20 sessions USD
145,560.49
Record volume 1
1,092,128
Record volume 2
979,872
Record volume 3
594,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
954,795,540
Market Cap (USD)
98,290,060
Net sales (SEK)
1,626,990,000
Net sales (USD)
167,488,156
Number of employees
1,045
Sales / Employee (SEK)
1,556,928
Sales / Employee (USD)
160,276
Free-Float
60.22 %
Free-Float capitalization (SEK)
574,955,533
Free-Float capitalization (USD)
59,187,974
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
74.82
Moving average 20 days
75.96
Moving average 50 days
80.7
Moving average 100 days
82.54
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
44.59
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +2.63% | -17.21% | -39.66% | 98.29M | |
| +5.17% | +9.04% | -6.24% | +106.16% | 255B | |
| +9.65% | +7.18% | +11.84% | +35.41% | 86.29B | |
| -0.29% | -1.81% | -39.65% | -36.73% | 80.34B | |
| +2.51% | +0.78% | -56.35% | -57.25% | 78.93B | |
| -0.25% | -0.59% | -40.01% | -9.46% | 55.03B | |
| -0.12% | -2.53% | -35.17% | -22.25% | 44.67B | |
| +2.47% | +2.95% | -6.63% | +75.09% | 34.33B | |
| +0.14% | -2.66% | -36.24% | -7.22% | 31.57B | |
| +6.09% | +7.33% | -4.55% | +189.88% | 31.14B | |
| Average | +2.43% | +0.19% | -23.02% | +23.40% | 69.77B | |
| Weighted average by Cap. | +3.71% | +2.97% | -19.34% | +42.18% |
Historical Quotes: Prevas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d23becf5d9128bdcc79.siQUnJDwE_PpZWOGdD8m-kBSa3DFBGIRzw0S6CGI27A.4h0k2MjJJZarOjTgDE1XiC1lWBqCRRhcnUZqn3Pljf_4eyX6_IZit4FRCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 74.10 | 581 | 16,872 |
| 11:29:40 | 74.10 | 34 | 16,291 |
| 11:29:40 | 74.10 | 211 | 16,257 |
| 11:29:40 | 74.10 | 67 | 16,046 |
| 11:29:40 | 74.10 | 266 | 15,979 |
| 11:29:40 | 74.10 | 41 | 15,713 |
| 11:29:40 | 74.10 | 23 | 15,672 |
| 11:29:40 | 74.10 | 20 | 15,649 |
Course Extremes
| 1 week | 73 |  | 75.8 |
| 1 month | 71.9 | | 81 |
| Current year | 71.9 | | 100 |
| 1 year | 63.7 | | 100 |
| 3 years | 63.7 | | 153 |
| 5 years | 63.7 | | 157.6 |
| 10 years | 12 | | 157.6 |
Monthly variations
Annual variations
| 2026 | -21.75% | ||
| 2025 | -20.15% | ||
| 2024 | -1.66% | ||
| 2023 | +0.84% | ||
| 2022 | +20.08% | ||
| 2021 | +63.82% | ||
| 2020 | +71.27% | ||
| 2019 | +100.00% | ||
| 2018 | +16.78% | ||
| 2017 | +15.15% | ||
| 2016 | -4.69% | ||
| 2015 | -33.41% | ||
| 2014 | +16.85% | ||
| 2013 | +4.71% | ||
| 2012 | -27.35% | ||
| 2011 | +17.00% | ||
| 2010 | +4.71% | ||
| 2009 | -3.54% | ||
| 2008 | -1.00% | ||
| 2007 | -29.58% | ||
| 2006 | +21.37% | ||
| 2005 | +8.33% | ||
| 2004 | +154.12% | ||
| 2003 | -10.53% | ||
| 2002 | -41.36% | ||
| 2001 | -77.50% | ||
| 2000 | -11.66% | ||
| 1999 | +3.16% | ||
| 1998 | +8.22% |
- Stock Market
- Stocks
- PREV B Stock
- Quotes Prevas AB
Select your edition
All financial news and data tailored to specific country editions
