|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.40 SEK | +1.93% |
|
+6.01% | -16.16% |
| 06-22 | Prevas Gets a Buy Stamp From Affärsvärlden | FW |
| 06-04 | Prevas AB Wins Contract with Kährs AB for AI-Based Quality Sorting | CI |
Quotes 5-day view: Prevas AB
Delayed Quote Nasdaq Stockholm
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | SEK 74.90 | SEK 74.10 | SEK 77.20 | SEK 77.90 | SEK 79.40 |
| Volume | 21,904 | 16,872 | 39,725 | 17,960 | 30,760 |
| Change | 0.00% | -1.07% | +4.18% | +0.91% | +1.93% |
| Opening | SEK 75.10 | SEK 74.90 | SEK 75.10 | SEK 78.00 | SEK 78.60 |
| High | SEK 75.80 | SEK 75.30 | SEK 78.30 | SEK 78.40 | SEK 79.50 |
| Low | SEK 74.40 | SEK 73.00 | SEK 75.00 | SEK 76.40 | SEK 77.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +6.01% | ||
| Current month | +1.93% | ||
| 1 month | +0.51% | ||
| 3 months | -7.24% | ||
| 6 months | -16.16% | ||
| Current year | -16.16% | ||
| 1 year | -16.07% | ||
| 3 years | -35.97% | ||
| 5 years | -3.64% | ||
| 10 years | +515.50% |
Volumes
marketsDaily volume
30,760
Estimated daily volume
30,760
Avg. Volume 20 sessions
19,920
Daily volume ratio
1.54
Avg. Volume 20 sessions SEK
1,581,648
Avg. Volume 20 sessions USD
162,818.01
Record volume 1
1,092,128
Record volume 2
979,872
Record volume 3
594,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,023,087,260
Market Cap (USD)
105,253,617
Net sales (SEK)
1,626,990,000
Net sales (USD)
167,382,186
Number of employees
1,045
Sales / Employee (SEK)
1,556,928
Sales / Employee (USD)
160,174
Free-Float
60.22 %
Free-Float capitalization (SEK)
616,079,209
Free-Float capitalization (USD)
63,381,265
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
76.7
Moving average 20 days
75.53
Moving average 50 days
79.96
Moving average 100 days
82.14
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
60.86
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +6.01% | -16.07% | -35.97% | 105M | |
| +1.79% | +8.86% | -1.70% | +113.92% | 269B | |
| +2.63% | +15.60% | +20.94% | +48.42% | 90.53B | |
| +3.35% | -2.25% | -40.19% | -37.43% | 75.45B | |
| +5.38% | +1.53% | -56.67% | -57.51% | 80.24B | |
| -0.25% | -0.76% | -39.84% | -9.96% | 55.22B | |
| +5.29% | -0.37% | -35.59% | -22.22% | 41.94B | |
| +3.74% | +5.37% | -1.15% | +79.91% | 34.58B | |
| +5.50% | +11.74% | +2.79% | +197.06% | 32.51B | |
| +4.05% | -2.23% | -37.39% | -8.93% | 29.43B | |
| Average | +3.13% | +1.25% | -20.49% | +26.73% | 70.9B | |
| Weighted average by Cap. | +2.11% | +3.28% | -15.35% | +49.38% |
Historical Quotes: Prevas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c13c07f00ffecdc282160a954.eQv7iGQ41Kszcu_ajjYCM83pXIcPG-0fgrDtohl3hvE.HmWkujBct4ZiFoijyk9nW7jQE-FoaolGs-W36H4m3qIQTMjDBVmOyUVCog
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 79.40 | 70 | 30,491 |
| 11:29:43 | 79.40 | 74 | 30,421 |
| 11:29:43 | 79.40 | 6 | 30,347 |
| 11:29:43 | 79.40 | 55 | 30,341 |
| 11:29:43 | 79.40 | 182 | 30,286 |
| 11:29:43 | 79.40 | 280 | 30,104 |
| 11:29:43 | 79.40 | 38 | 29,824 |
| 11:29:43 | 79.40 | 3 | 29,786 |
Course Extremes
| 1 week | 73 |  | 79.5 |
| 1 month | 71.9 | | 79.5 |
| Current year | 71.9 | | 100 |
| 1 year | 63.7 | | 100 |
| 3 years | 63.7 | | 153 |
| 5 years | 63.7 | | 157.6 |
| 10 years | 12 | | 157.6 |
Monthly variations
Annual variations
| 2026 | -16.16% | ||
| 2025 | -20.15% | ||
| 2024 | -1.66% | ||
| 2023 | +0.84% | ||
| 2022 | +20.08% | ||
| 2021 | +63.82% | ||
| 2020 | +71.27% | ||
| 2019 | +100.00% | ||
| 2018 | +16.78% | ||
| 2017 | +15.15% | ||
| 2016 | -4.69% | ||
| 2015 | -33.41% | ||
| 2014 | +16.85% | ||
| 2013 | +4.71% | ||
| 2012 | -27.35% | ||
| 2011 | +17.00% | ||
| 2010 | +4.71% | ||
| 2009 | -3.54% | ||
| 2008 | -1.00% | ||
| 2007 | -29.58% | ||
| 2006 | +21.37% | ||
| 2005 | +8.33% | ||
| 2004 | +154.12% | ||
| 2003 | -10.53% | ||
| 2002 | -41.36% | ||
| 2001 | -77.50% | ||
| 2000 | -11.66% | ||
| 1999 | +3.16% | ||
| 1998 | +8.22% |
- Stock Market
- Stocks
- PREV B Stock
- Quotes Prevas AB
Select your edition
All financial news and data tailored to specific country editions
