Quotes Prestige Estates Projects Limited Bombay S.E.
Stocks
PRESTIGE
INE811K01011
Real Estate Development & Operations
|
Delayed
Bombay S.E.
01:29:56 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,461.35 INR | -1.39% |
|
-1.12% | -8.34% |
| 09-27 | Prestige Estates' Hospitality Arm Nixes India IPO Plan Citing Market Conditions | MT |
| 09-25 | Prestige Hospitality Ventures Limited has withdrawn its IPO in the amount of INR 27 billion. | CI |
Stock exchange
Bombay S.E.
PRESTIGE 1,461.35 ₹
-1.39%
13.66M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESTIGE | 1,463.00INR | -1.28% | 448M ₹ | ||
Bombay S.E.
| PRESTIGE | 1,461.35INR | -1.39% | 13.66M ₹ |
Quotes 5-day view: Prestige Estates Projects Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹1,473.00 | ₹1,452.45 | ₹1,422.00 | ₹1,482.00 | ₹1,461.35 |
| Volume | 12,360 | 10,982 | 4,643 | 31,677 | 9,347 |
| Change | -0.33% | -1.40% | -2.10% | +4.22% | -1.39% |
| Opening | ₹1,464.05 | ₹1,478.00 | ₹1,462.45 | ₹1,416.35 | ₹1,471.15 |
| High | ₹1,486.30 | ₹1,478.00 | ₹1,462.55 | ₹1,492.75 | ₹1,491.95 |
| Low | ₹1,450.85 | ₹1,438.05 | ₹1,420.25 | ₹1,416.35 | ₹1,457.65 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.12% | ||
| Current month | -1.39% | ||
| 1 month | -6.71% | ||
| 3 months | -10.03% | ||
| 6 months | +27.64% | ||
| Current year | -8.34% | ||
| 1 year | -5.26% | ||
| 3 years | +136.38% | ||
| 5 years | +204.22% | ||
| 10 years | +621.17% |
Volumes
marketsDaily volume
9,347
Estimated daily volume
56,743
Avg. Volume 20 sessions
33,910
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
49,554,378.5
Avg. Volume 20 sessions USD
516,406.18
Record volume 1
15,573,820
Record volume 2
8,077,147
Record volume 3
5,244,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
638,299,130,809
Market Cap (USD)
6,657,090,346
Net sales (INR)
126,854,000,000
Net sales (USD)
1,323,013,769
Number of employees
11,092
Sales / Employee (INR)
11,436,531
Sales / Employee (USD)
119,276
Free-Float
35.73%
Free-Float capitalization (INR)
228,067,439,007
Free-Float capitalization (USD)
2,378,611,333
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,461.48
Moving average 20 days
1,505.22
Moving average 50 days
1,568.3
Moving average 100 days
1,530.57
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
27.4
RSI 14 days
32.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -1.12% | -5.26% | +136.38% | 6.66B | |
| -0.91% | -3.43% | +160.61% | +872.89% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -0.69% | -0.69% | -11.26% | +44.03% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.14% | -0.88% | +9.45% | +85.77% | 27.62B | |
| -0.20% | -1.97% | -6.57% | +34.67% | 25.25B | |
| -1.86% | +0.44% | +33.01% | +201.10% | 21.67B | |
| 0.00% | +1.18% | -27.59% | -61.36% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.41% | +0.71% | +19.33% | +135.42% | 28.45B | |
| Weighted average by Cap. | -0.36% | +0.36% | +40.87% | +236.58% |
Historical Quotes: Prestige Estates Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f3019e293977a.DURWCKmwzykDcPpT7M-VtjXgTCJCT18ZELvTZEwK7h8.Pig_cOTAuE9iNJMkmKXG9WqSNFowGG8tcvaYKx49nHZlGyQ784H6ZVQBrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:56 | 1,461.35 | 23 | 9,332 |
| 01:29:24 | 1,461.45 | 1,011 | 9,309 |
| 01:27:59 | 1,461.55 | 30 | 8,298 |
| 01:27:42 | 1,459.80 | 8 | 8,268 |
| 01:26:37 | 1,457.65 | 3 | 8,260 |
| 01:25:51 | 1,461.90 | 1 | 8,257 |
| 01:23:57 | 1,459.90 | 20 | 8,256 |
| 01:22:59 | 1,461.60 | 22 | 8,236 |
| 01:22:41 | 1,463.45 | 16 | 8,214 |
| 01:20:36 | 1,463.15 | 41 | 8,198 |
Price Extremes
| 1 week | 1,416.35 |  | 1,492.75 |
| 1 month | 1,408.95 | | 1,645.4 |
| Current year | 1,090.45 | | 1,740.85 |
| 1 year | 1,090.45 | | 1,804.65 |
| 3 years | 591.85 | | 2,072.75 |
| 5 years | 375 | | 2,072.75 |
| 10 years | 133.85 | | 2,072.75 |
Monthly variations
Annual variations
| 2026 | -7.06% | ||
| 2025 | -6.06% | ||
| 2024 | +44.67% | ||
| 2023 | +153.34% | ||
| 2022 | -2.46% | ||
| 2021 | +78.52% | ||
| 2020 | -21.27% | ||
| 2019 | +54.02% | ||
| 2018 | -30.85% | ||
| 2017 | +85.28% | ||
| 2016 | -11.91% | ||
| 2015 | -18.77% | ||
| 2014 | +47.41% | ||
| 2013 | -9.41% | ||
| 2012 | +153.22% | ||
| 2011 | -58.47% | ||
| 2010 | -11.53% |
- Stock Market
- Stocks
- PRESTIGE Stock
- PRESTIGE Stock
- Quotes Prestige Estates Projects Limited
Select your edition
All financial news and data tailored to specific country editions
