Quotes Prestige Estates Projects Limited Bombay S.E.
Stocks
PRESTIGE
INE811K01011
Real Estate Development & Operations
|
Market Closed -
Bombay S.E.
06:21:07 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1,543.95 INR | +0.14% |
|
-2.22% | -3.17% |
Stock exchange
Bombay S.E.
PRESTIGE 1,543.95 ₹
+0.14%
11.22M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESTIGE | 1,543.60INR | +0.21% | 457M ₹ | ||
Bombay S.E.
| PRESTIGE | 1,543.95INR | +0.14% | 11.22M ₹ |
Quotes 5-day view: Prestige Estates Projects Limited
Delayed Quote Bombay S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₹1,608.00 | ₹1,558.85 | ₹1,565.00 | ₹1,541.85 | ₹1,543.95 |
| Volume | 33,577 | 16,439 | 18,735 | 6,419 | 7,266 |
| Change | -1.05% | -3.06% | +0.39% | -1.48% | +0.14% |
| Opening | ₹1,623.95 | ₹1,594.05 | ₹1,549.95 | ₹1,559.95 | ₹1,533.25 |
| High | ₹1,645.40 | ₹1,594.05 | ₹1,565.55 | ₹1,559.95 | ₹1,543.95 |
| Low | ₹1,566.40 | ₹1,555.00 | ₹1,533.00 | ₹1,535.00 | ₹1,519.50 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.22% | ||
| Current month | -3.08% | ||
| 1 month | -2.32% | ||
| 3 months | +14.18% | ||
| 6 months | +18.16% | ||
| Current year | -3.17% | ||
| 1 year | +0.10% | ||
| 3 years | +138.76% | ||
| 5 years | +259.90% | ||
| 10 years | +647.31% |
Volumes
marketsDaily volume
7,266
Estimated daily volume
7,266
Avg. Volume 20 sessions
40,297
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
62,216,553.15
Avg. Volume 20 sessions USD
651,905.04
Record volume 1
15,573,820
Record volume 2
8,077,147
Record volume 3
5,244,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
665,465,679,805
Market Cap (USD)
6,972,749,393
Net sales (INR)
126,854,000,000
Net sales (USD)
1,329,176,212
Number of employees
11,092
Sales / Employee (INR)
11,436,531
Sales / Employee (USD)
119,832
Free-Float
35.73 %
Free-Float capitalization (INR)
237,774,181,437
Free-Float capitalization (USD)
2,491,397,873
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,579.74
Moving average 20 days
1,594.98
Moving average 50 days
1,626.03
Moving average 100 days
1,524.41
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
41.56
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -2.22% | +0.10% | +138.76% | 6.97B | |
| -1.35% | +1.66% | +24.81% | +32.16% | 43.71B | |
| -1.09% | -3.47% | +8.65% | +81.78% | 28.84B | |
| 0.00% | +1.77% | -7.13% | -11.49% | 27.33B | |
| -0.73% | +2.82% | -24.03% | +56.29% | 26.52B | |
| -1.43% | -2.05% | -9.18% | +29.34% | 26.38B | |
| -0.42% | +4.72% | +27.60% | +15.28% | 21.47B | |
| -0.54% | +1.23% | -31.95% | -62.75% | 20.22B | |
| -2.42% | -2.21% | +0.09% | +57.07% | 19.89B | |
| -0.81% | +2.67% | +14.71% | +49.33% | 18.24B | |
| Average | -0.86% | +1.77% | +0.37% | +38.58% | 23.96B | |
| Weighted average by Cap. | -0.96% | +1.74% | +1.99% | +32.47% |
Historical Quotes: Prestige Estates Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d301971322be9daec664.s--bNEdnPQYiHo08q7oN8KWDRI5T7az2jS-Roz4dkcI.56f4QTMlCG8VVM534N1BltLJEv8Bu8GR4F3Gm3x8x63lhcRCAlZcdlRB6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:07 | 1,543.95 | 2 | 7,266 |
| 06:20:30 | 1,543.95 | 6 | 7,264 |
| 05:59:32 | 1,543.95 | 1 | 7,258 |
| 05:43:53 | 1,542.45 | 250 | 7,257 |
| 05:42:30 | 1,541.00 | 8 | 7,007 |
| 05:41:00 | 1,541.00 | 3 | 6,999 |
| 05:39:45 | 1,540.25 | 10 | 6,996 |
| 05:39:43 | 1,539.95 | 1 | 6,986 |
| 05:38:40 | 1,539.85 | 1 | 6,985 |
Price Extremes
| 1 week | 1,519.5 |  | 1,645.4 |
| 1 month | 1,519.5 | | 1,653.2 |
| Current year | 1,090.45 | | 1,740.85 |
| 1 year | 1,090.45 | | 1,804.65 |
| 3 years | 590.05 | | 2,072.75 |
| 5 years | 375 | | 2,072.75 |
| 10 years | 133.85 | | 2,072.75 |
Monthly variations
Annual variations
| 2026 | -3.17% | ||
| 2025 | -6.06% | ||
| 2024 | +44.67% | ||
| 2023 | +153.34% | ||
| 2022 | -2.46% | ||
| 2021 | +78.52% | ||
| 2020 | -21.27% | ||
| 2019 | +54.02% | ||
| 2018 | -30.85% | ||
| 2017 | +85.28% | ||
| 2016 | -11.91% | ||
| 2015 | -18.77% | ||
| 2014 | +47.41% | ||
| 2013 | -9.41% | ||
| 2012 | +153.22% | ||
| 2011 | -58.47% | ||
| 2010 | -11.53% |
- Stock Market
- Stocks
- PRESTIGE Stock
- PRESTIGE Stock
- Quotes Prestige Estates Projects Limited
Select your edition
All financial news and data tailored to specific country editions
