Quotes Precise Biometrics AB Deutsche Boerse AG
Stocks
PBC
SE0018013849
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1650 EUR | +11.19% |
|
+0.73% | -17.91% |
| 06-04 | Stockholm Bourse erases gains to close mixed on Thursday | FW |
| 06-04 | Stockholm stocks mixed at midday following positive opening | FW |
Quotes 5-day view: Precise Biometrics AB
Delayed Quote Deutsche Boerse AG
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.1600 € | 0.1600 € | 0.1592 € | 0.1484 € | 0.1650 € |
| Volume | 0 | 0 | 1,000 | 0 | 6,565 |
| Change | -2.32% | 0.00% | -0.50% | -6.78% | +11.19% |
| Opening | 0.1600 € | 0.1600 € | 0.1592 € | 0.1484 € | 0.1404 € |
| High | 0.1600 € | 0.1600 € | 0.1592 € | 0.1484 € | 0.1650 € |
| Low | 0.1600 € | 0.1600 € | 0.1592 € | 0.1484 € | 0.1404 € |
Performance
| 1 day | +11.19% | ||
| 1 week | +0.73% | ||
| Current month | +29.72% | ||
| 1 month | +13.17% | ||
| 3 months | -7.51% | ||
| 6 months | -24.73% | ||
| Current year | -17.91% | ||
| 1 year | -50.27% | ||
| 3 years | +71.16% | ||
| 5 years | -81.95% | ||
| 10 years | -94.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
130,490,955
Market Cap (USD)
13,915,087
Net sales (SEK)
77,814,000
Net sales (USD)
8,297,806
Number of employees
37
Sales / Employee (SEK)
2,103,081
Sales / Employee (USD)
224,265
Free-Float
86.43 %
Free-Float capitalization (EUR)
114,366,740
Free-Float capitalization (USD)
12,195,659
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1585
Moving average 20 days
0.1475
Moving average 50 days
0.1479
Moving average 100 days
0.165
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.31
RSI 14 days
49.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.19% | +0.73% | -50.27% | +71.16% | 13.92M | |
| +3.92% | -11.35% | +154.94% | +166.31% | 7.25B | |
| +3.09% | +12.22% | +27.66% | +98.24% | 201M | |
| -1.00% | +21.21% | +35.07% | +47.15% | 65.22M | |
| +0.96% | -0.74% | -57.15% | +476.43% | 64.78M | |
| -5.48% | -13.32% | +46.81% | -98.08% | 59.47M | |
| Average | +2.11% | -2.68% | +26.18% | +126.87% | 1.28B | |
| Weighted average by Cap. | +3.77% | -13.03% | +147.58% | +163.91% |
Historical Quotes: Precise Biometrics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e249ca1f69cf6558b06b0492.eOj8H6-Mx5cD-3_1QdnzgdzYz1zk6-xvlB4oaphK7f0.NpKJa5r489Z5qA6SIL-htZ-Wqx2IrrYf4XZLXqkfvJY0solF2Or222_IKg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.12 | | 0.24 |
| Current year | 0.12 | | 0.24 |
| 1 year | 0.12 | | 0.34 |
| 3 years | 0.06 | | 0.63 |
| 5 years | 0.06 | | 1.4 |
| 10 years | 0.06 | | 5.6 |
Monthly variations
Annual variations
| 2026 | -17.91% | ||
| 2025 | -52.65% | ||
| 2024 | +356.45% | ||
| 2023 | -74.24% | ||
| 2022 | -62.82% | ||
| 2021 | -7.17% | ||
| 2020 | -29.80% | ||
| 2019 | +43.27% | ||
| 2018 | -4.59% | ||
| 2017 | -65.51% | ||
| 2016 | -49.92% | ||
| 2015 | +531.00% | ||
| 2014 | -38.27% | ||
| 2013 | +174.58% | ||
| 2012 | -61.18% | ||
| 2011 | -38.71% | ||
| 2010 | +45.03% | ||
| 2009 | +643.48% | ||
| 2008 | -78.90% | ||
| 2007 | -72.05% | ||
| 2006 | -32.76% | ||
| 2005 | +81.25% | ||
| 2004 | +45.46% | ||
| 2003 | -71.79% | ||
| 2002 | -93.10% | ||
| 2001 | -50.00% | ||
| 2000 | -38.42% |
- Stock Market
- Stocks
- PREC Stock
- PBC Stock
- Quotes Precise Biometrics AB
Select your edition
All financial news and data tailored to specific country editions
