Quotes Precise Biometrics AB Deutsche Boerse AG
Stocks
PBC
SE0018013849
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1554 EUR | +0.26% |
|
-2.75% | -22.69% |
| 07-03 | Calendar Monday, July 6 - Friday, July 10 | FW |
| 06-18 | Precise Biometrics issues replacement warrants ahead of Fingerprint Cards merger | FW |
Quotes 5-day view: Precise Biometrics AB
Delayed Quote Deutsche Boerse AG
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €0.1614 | €0.1602 | €0.1622 | €0.1550 | €0.1554 |
| Change | +1.00% | -0.74% | +1.25% | -4.44% | +0.26% |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.75% | ||
| Current month | -2.75% | ||
| 1 month | -5.13% | ||
| 3 months | +3.46% | ||
| 6 months | -20.92% | ||
| Current year | -22.69% | ||
| 1 year | -43.78% | ||
| 3 years | +65.14% | ||
| 5 years | -83.15% | ||
| 10 years | -95.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
145,473,134
Market Cap (USD)
15,065,491
Net sales (SEK)
77,814,000
Net sales (USD)
8,058,575
Number of employees
37
Sales / Employee (SEK)
2,103,081
Sales / Employee (USD)
217,799
Free-Float
86.43 %
Free-Float capitalization (EUR)
127,497,635
Free-Float capitalization (USD)
13,203,912
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1597
Moving average 20 days
0.1676
Moving average 50 days
0.1548
Moving average 100 days
0.1611
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+3.67%
RSI 9 days
47.43
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -2.75% | -43.78% | +65.14% | 15.07M | |
| -13.66% | +8.25% | +119.10% | +204.84% | 7.47B | |
| +1.96% | +6.24% | +36.84% | +108.93% | 213M | |
| -2.68% | -0.25% | +59.57% | +58.94% | 70.57M | |
| +0.80% | -3.87% | -46.24% | +414.09% | 66.17M | |
| 0.00% | +1.25% | +120.71% | -97.63% | 63.73M | |
| Average | -2.23% | -0.99% | +41.04% | +125.72% | 1.32B | |
| Weighted average by Cap. | -12.88% | -2.32% | +114.67% | +200.00% |
Historical Quotes: Precise Biometrics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.12 | | 0.24 |
| 1 year | 0.12 | | 0.32 |
| 3 years | 0.06 | | 0.63 |
| 5 years | 0.06 | | 1.4 |
| 10 years | 0.06 | | 5.6 |
Monthly variations
Annual variations
| 2026 | -22.89% | ||
| 2025 | -52.65% | ||
| 2024 | +356.45% | ||
| 2023 | -74.24% | ||
| 2022 | -62.82% | ||
| 2021 | -7.17% | ||
| 2020 | -29.80% | ||
| 2019 | +43.27% | ||
| 2018 | -4.59% | ||
| 2017 | -65.51% | ||
| 2016 | -49.92% | ||
| 2015 | +531.00% | ||
| 2014 | -38.27% | ||
| 2013 | +174.58% | ||
| 2012 | -61.18% | ||
| 2011 | -38.71% | ||
| 2010 | +45.03% | ||
| 2009 | +643.48% | ||
| 2008 | -78.90% | ||
| 2007 | -72.05% | ||
| 2006 | -32.76% | ||
| 2005 | +81.25% | ||
| 2004 | +45.46% | ||
| 2003 | -71.79% | ||
| 2002 | -93.10% | ||
| 2001 | -50.00% | ||
| 2000 | -38.42% |
- Stock Market
- Stocks
- PREC Stock
- PBC Stock
- Quotes Precise Biometrics AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
