Quotes Precise Biometrics AB Deutsche Boerse AG
Stocks
PBC
SE0018013849
Electronic Equipment & Parts
|
Market Closed -
Deutsche Boerse AG
03:12:31 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0401 EUR | +0.25% |
|
-0.74% | -80.05% |
| 09-15 | Precise Biometrics, Iotrust Extend Fingerprint Authentication Technology Partnership in South Korea | MT |
| 09-15 | 22 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Deutsche Boerse AG
PBC 0.0401 €
+0.25%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PREC | 0.5610SEK | -3.61% | 450K kr | ||
CBOE
| PRECs | 0.5635SEK | -0.97% | 186K kr | |
|
Deutsche Boerse AG
| PBC | 0.0401EUR | +0.25% | 0 € | |
|
CBOE
| 0JDU | 12.30SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PBC | 0.0400EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PBC | 0.0551EUR | -0.90% | 0 € |
Quotes 5-day view: Precise Biometrics AB
Delayed Quote Deutsche Boerse AG
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €0.0400 | €0.0500 | €0.0400 | €0.0400 | €0.0401 |
| Volume | 0 | 45 | 0 | 0 | 0 |
| Change | -0.99% | +25.00% | -20.00% | 0.00% | +0.25% |
| Opening | €0.0400 | €0.0400 | €0.0400 | €0.0400 | €0.0401 |
| High | €0.0400 | €0.0500 | €0.0400 | €0.0400 | €0.0401 |
| Low | €0.0400 | €0.0400 | €0.0400 | €0.0400 | €0.0401 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.74% | ||
| Current month | -33.17% | ||
| 1 month | -22.44% | ||
| 3 months | -74.52% | ||
| 6 months | -76.51% | ||
| Current year | -80.05% | ||
| 1 year | -82.89% | ||
| 3 years | -53.21% | ||
| 5 years | -95.40% | ||
| 10 years | -98.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,527,003
Market Cap (USD)
8,594,868
Net sales (SEK)
77,814,000
Net sales (USD)
7,912,277
Number of employees
36
Sales / Employee (SEK)
2,161,500
Sales / Employee (USD)
219,785
Free-Float
63.9%
Free-Float capitalization (EUR)
78,978,141
Free-Float capitalization (USD)
8,030,649
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.042
Moving average 20 days
0.0472
Moving average 50 days
0.0676
Moving average 100 days
0.0979
Price spread / (MMA5)
+4.74%
Price spread / (MMA20)
+17.71%
Price spread / (MMA50)
+68.58%
Price spread / (MMA100)
+144.14%
RSI 9 days
40.45
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -0.74% | -82.89% | -53.21% | 8.59M | |
| -1.34% | +2.05% | +1.15% | +225.38% | 5.64B | |
| -0.19% | -2.66% | +48.19% | +146.15% | 253M | |
| -2.33% | -3.85% | +69.55% | +71.53% | 81.43M | |
| Average | -0.90% | -0.47% | +9.00% | +97.47% | 1.5B | |
| Weighted average by Cap. | -1.30% | +2.96% | +3.96% | +219.53% |
Historical Quotes: Precise Biometrics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.24 |
| 1 year | 0.04 | | 0.3 |
| 3 years | 0.04 | | 0.63 |
| 5 years | 0.04 | | 1.4 |
| 10 years | 0.04 | | 4.66 |
Monthly variations
Annual variations
| 2026 | -80.05% | ||
| 2025 | -52.65% | ||
| 2024 | +356.45% | ||
| 2023 | -74.24% | ||
| 2022 | -62.82% | ||
| 2021 | -7.17% | ||
| 2020 | -29.80% | ||
| 2019 | +43.27% | ||
| 2018 | -4.59% | ||
| 2017 | -65.51% | ||
| 2016 | -49.92% | ||
| 2015 | +531.00% | ||
| 2014 | -38.27% | ||
| 2013 | +174.58% | ||
| 2012 | -61.18% | ||
| 2011 | -38.71% | ||
| 2010 | +45.03% | ||
| 2009 | +643.48% | ||
| 2008 | -78.90% | ||
| 2007 | -72.05% | ||
| 2006 | -32.76% | ||
| 2005 | +81.25% | ||
| 2004 | +45.46% | ||
| 2003 | -71.79% | ||
| 2002 | -93.10% | ||
| 2001 | -50.00% | ||
| 2000 | -38.42% |
- Stock Market
- Stocks
- PREC Stock
- PBC Stock
- Quotes Precise Biometrics AB
Select your edition
All financial news and data tailored to specific country editions
