|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 18.90 SEK | -0.53% |
|
+4.42% | -6.44% |
| 10-26 | Precio Fishbone Sells Stake In Omnia To Monterro For SEK 83 Mln | RE |
| 08-19 | Precio Fishbone AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
PRCO B 18.90 kr
-0.53%
19.6K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRCO B | 18.90SEK | -0.53% | 19.6K kr |
Quotes 5-day view: Precio Fishbone AB
Delayed Quote Nasdaq Stockholm
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | SEK 20.60 | SEK 19.50 | SEK 19.20 | SEK 19.00 | SEK 18.90 |
| Volume | 3,656 | 7,114 | 11,733 | 2,500 | 1,037 |
| Change | +13.81% | -5.34% | -1.54% | -1.04% | -0.53% |
| Opening | SEK 18.00 | SEK 20.40 | SEK 19.20 | SEK 19.00 | SEK 18.90 |
| High | SEK 20.60 | SEK 20.40 | SEK 19.40 | SEK 19.00 | SEK 18.90 |
| Low | SEK 18.00 | SEK 18.80 | SEK 18.20 | SEK 19.00 | SEK 18.90 |
Performance
| 1 day | -0.53% | ||
| 1 week | +4.42% | ||
| Current month | -3.57% | ||
| 1 month | -1.05% | ||
| 3 months | +6.78% | ||
| 6 months | -3.57% | ||
| Current year | -6.44% | ||
| 1 year | -10.85% | ||
| 3 years | -39.03% | ||
| 5 years | -72.77% | ||
| 10 years | +21.94% |
Volumes
marketsDaily volume
1,037
Estimated daily volume
1,037
Avg. Volume 20 sessions
3,159
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
59,705.1
Avg. Volume 20 sessions USD
6,077.8
Record volume 1
354,246
Record volume 2
345,600
Record volume 3
321,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
173,421,144
Market Cap (USD)
17,590,849
Net sales ()
168,857,000
Net sales (USD)
17,127,888
Number of employees
168
Sales / Employee (SEK)
1,005,101
Sales / Employee (USD)
101,952
Free-Float
98.78%
Free-Float capitalization (SEK)
171,312,717
Free-Float capitalization (USD)
17,376,982
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
19.58
Moving average 20 days
19.49
Moving average 50 days
18.86
Moving average 100 days
18.6
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
49.94
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +4.42% | -10.85% | -39.03% | 17.59M | |
| +2.00% | +2.45% | -16.20% | +81.22% | 244B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 190B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 146B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 116B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 110B | |
| +1.08% | -1.02% | -17.49% | -25.88% | 94.15B | |
| +0.83% | -3.73% | -14.16% | +3.48% | 67.81B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 47.5B | |
| +1.95% | +1.23% | -21.81% | -15.18% | 48.76B | |
| Average | -1.95% | -0.73% | -3.94% | +68.86% | 106.53B | |
| Weighted average by Cap. | -1.23% | -1.27% | -2.83% | +82.99% |
Historical Quotes: Precio Fishbone AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aeb.wuUbTojWE6psVxWgKgsiCUOeEFwZuIR45ircPCwQFHA.holdfd6basxZHm-YYXpUOSnsYxpOwbMyvmSQSX1GIgin00F6sJpy2g84TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:43 | 18.90 | 37 | 1,037 |
Price Extremes
| 1 week | 18.2 |  | 20.4 |
| 1 month | 17.5 | | 22.2 |
| Current year | 16 | | 24.6 |
| 1 year | 16 | | 24.6 |
| 3 years | 16 | | 42.8 |
| 5 years | 16 | | 74 |
| 10 years | 15 | | 75.6 |
Monthly variations
Annual variations
| 2026 | -6.44% | ||
| 2025 | -7.34% | ||
| 2024 | -43.52% | ||
| 2023 | +0.52% | ||
| 2022 | -41.99% | ||
| 2021 | +11.45% | ||
| 2020 | +14.67% | ||
| 2019 | +99.23% | ||
| 2018 | +37.57% | ||
| 2017 | +21.94% | ||
| 2016 | -7.74% | ||
| 2015 | +86.67% | ||
| 2014 | +31.39% | ||
| 2013 | -2.14% | ||
| 2012 | +28.44% | ||
| 2011 | -19.26% | ||
| 2010 | +33.66% | ||
| 2009 | +12.22% | ||
| 2008 | 0.00% | ||
| 2007 | -40.00% |
- Stock Market
- Stocks
- PRCO B Stock
- Quotes Precio Fishbone AB
Select your edition
All financial news and data tailored to specific country editions
