Quotes Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
Stocks
PCT
NZAPTE0001S3
Real Estate Development & Operations
|
End-of-day quote
New Zealand S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 1.005 NZD | +0.50% |
|
-6.35% | -21.18% |
Stock exchange
New Zealand S.E.
PCT 1.005 $
+0.50%
751K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCT | 1.005NZD | +0.50% | 751K $ |
Quotes 5-day view: Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
End-of-day quote New Zealand S.E.| 2026-11-04 | 2026-11-09 | 2026-11-10 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | NZ$1.073 | NZ$1.000 | NZ$1.010 | NZ$1.000 | NZ$1.005 |
| Volume | 1,238,546 | 1,543,392 | 1,103,770 | 2,075,234 | 746,938 |
| Change | +1.51% | -6.81% | +1.00% | -0.99% | +0.50% |
| Opening | NZ$1.062 | NZ$1.010 | NZ$1.000 | NZ$1.000 | NZ$1.000 |
| High | NZ$1.084 | NZ$1.010 | NZ$1.010 | NZ$1.005 | NZ$1.005 |
| Low | NZ$1.057 | NZ$0.9800 | NZ$0.9800 | NZ$0.9850 | NZ$0.9950 |
Performance
| 1 day | +0.50% | ||
| 1 week | -6.35% | ||
| Current month | -6.35% | ||
| 1 month | +0.09% | ||
| 3 months | -11.60% | ||
| 6 months | -8.17% | ||
| Current year | -21.18% | ||
| 1 year | -22.47% | ||
| 3 years | -16.29% | ||
| 5 years | -40.13% | ||
| 10 years | -19.84% |
Volumes
marketsDaily volume
746,938
Avg. Volume 20 sessions
1,178,993
Avg. Volume 20 sessions NZD
1,184,887.96
Avg. Volume 20 sessions USD
658,868.8
Record volume 1
231,155,952
Record volume 2
68,057,261
Record volume 3
52,090,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,743,858,211
Market Cap (USD)
970,373,497
Net sales (NZD)
278,100,000
Net sales (USD)
154,749,318
Number of employees
112
Sales / Employee (NZD)
2,483,036
Sales / Employee (USD)
1,381,690
Free-Float
90.57%
Free-Float capitalization (NZD)
1,579,337,256
Free-Float capitalization (USD)
878,825,472
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.06
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+5.47%
RSI 9 days
46.1
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -6.35% | -22.47% | -16.29% | 970M | |
| +1.32% | +4.79% | +143.98% | +990.99% | 71.68B | |
| -0.62% | -5.55% | +8.29% | +45.22% | 41.78B | |
| -0.46% | +2.88% | -6.67% | +81.41% | 31.14B | |
| +2.63% | -4.12% | +24.77% | +106.03% | 30.07B | |
| -1.15% | -4.38% | +1.04% | +9.81% | 28.52B | |
| +3.07% | -8.17% | -7.02% | +44.04% | 26.07B | |
| -0.36% | +0.65% | +19.52% | +29.36% | 22.15B | |
| +3.59% | +3.23% | +1.06% | +26.04% | 19.6B | |
| +0.81% | -1.11% | +38.89% | +195.51% | 20.02B | |
| Average | +0.93% | +0.57% | +20.14% | +151.21% | 29B | |
| Weighted average by Cap. | +0.89% | +1.53% | +41.99% | +291.55% |
Historical Quotes: Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.98 |  | 1.01 |
| 1 month | 0.98 | | 1.08 |
| Current year | 0.98 | | 1.29 |
| 1 year | 0.98 | | 1.33 |
| 3 years | 0.98 | | 1.46 |
| 5 years | 0.98 | | 1.8 |
| 10 years | 0.98 | | 2.07 |
Monthly variations
Annual variations
| 2026 | -21.18% | ||
| 2025 | +1.69% | ||
| 2024 | -6.72% | ||
| 2023 | 0.00% | ||
| 2022 | -24.25% | ||
| 2021 | -5.11% | ||
| 2020 | -4.09% | ||
| 2019 | +23.99% | ||
| 2018 | +8.82% | ||
| 2017 | +13.33% | ||
| 2016 | -4.00% | ||
| 2015 | +5.04% | ||
| 2014 | +20.20% | ||
| 2013 | 0.00% | ||
| 2012 | +20.73% | ||
| 2011 | +5.13% | ||
| 2010 | +2.63% | ||
| 2009 | -24.00% | ||
| 2008 | -15.25% | ||
| 2007 | -9.23% | ||
| 2006 | +34.02% | ||
| 2005 | +7.78% | ||
| 2004 | +8.43% | ||
| 2003 | -3.49% | ||
| 2002 | -2.27% | ||
| 2001 | -8.33% | ||
| 2000 | +7.87% | ||
| 1999 | -16.82% | ||
| 1998 | +3.88% | ||
| 1997 | +4.04% |
- Stock Market
- Stocks
- PCT Stock
- Quotes Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
Select your edition
All financial news and data tailored to specific country editions
