Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.48 AUD | +1.05% | +6.67% | +23.08% |
04-18 | Transcript : Praemium Limited, Q3 2024 Earnings Call, Apr 18, 2024 | |
04-15 | Iress Completes Sale of Platform Business | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.47 $ | 0.485 $ | 0.475 $ | 0.48 $ |
Volume | 2 014 157 | 1 225 206 | 1 278 902 | 428 210 |
Change | +4.44% | +3.19% | -2.06% | +1.05% |
Opening | 0.46 | 0.47 | 0.48 | 0.48 |
High | 0.48 | 0.49 | 0.48 | 0.48 |
Low | 0.45 | 0.47 | 0.47 | 0.47 |
Performance
1 day | +1.05% | ||
1 week | +6.67% | ||
Current month | +9.09% | ||
1 month | +7.87% | ||
3 months | +28.00% | ||
6 months | -15.04% | ||
Current year | +23.08% | ||
1 year | -30.43% | ||
3 years | -36.84% | ||
5 years | +4.35% | ||
10 years | +200.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +6.67% | +23.08% | -30.43% | 152M | ||
+1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
-1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
+1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
+5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
+5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
+8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
-0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
+5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
+1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
+0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
+2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
+3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
+2.87% | +6.29% | -8.72% | +16.16% | 2.5B | ||
Average | +2.43% | +4.72% | +1.47% | +43.32% | ||
Weighted average by Cap. | +1.74% | +2.57% | +4.31% | +47.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 | 0.48 | 229 | 428,201 |
02:10:44 | 0.48 | 685 | 427,972 |
02:10:44 | 0.48 | 111 | 427,287 |
02:10:44 | 0.48 | 83 | 427,176 |
01:59:39 | 0.47 | 1,538 | 427,093 |
01:59:39 | 0.47 | 4,786 | 425,555 |
01:59:39 | 0.47 | 3,502 | 420,769 |
01:59:39 | 0.47 | 2,023 | 417,267 |
01:59:39 | 0.47 | 2,100 | 415,244 |
Monthly variations
Annual change
2024 | +23.08% | ||
2023 | -51.25% | ||
2022 | -45.58% | ||
2021 | +122.73% | ||
2020 | +29.41% | ||
2019 | -20.31% | ||
2018 | -9.22% | ||
2017 | +58.43% | ||
2016 | +58.93% | ||
2015 | +33.33% | ||
2014 | +31.25% | ||
2013 | +158.06% | ||
2012 | -22.50% | ||
2011 | -60.00% | ||
2010 | +25.00% | ||
2009 | +33.33% | ||
2008 | -84.00% | ||
2007 | -29.91% | ||
2006 | +118.37% |
- Stock Market
- Equities
- PPS Stock
- Quotes Praemium Limited