|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.5750 AUD | +2.68% |
|
+3.60% | -27.67% |
| 10-13 | Praemium Limited - Shareholder/Analyst Call | |
| 10-13 | Praemium's Platform Funds Under Administration Rise 7.4% in September Quarter | MT |
Stock exchange
Australian S.E.
PPS 0.5750 $
+2.68%
428K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PPS | 0.5750AUD | +2.68% | 428K $ | ||
Deutsche Boerse AG
| P9A | 0.3320EUR | +3.11% | 0 € |
Quotes 5-day view: Praemium Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$0.5450 | A$0.5400 | A$0.5450 | A$0.5600 | A$0.5750 |
| Volume | 5,585,612 | 324,976 | 1,642,002 | 1,421,423 | 744,560 |
| Change | -1.80% | -0.92% | +0.93% | +2.75% | +2.68% |
| Opening | A$0.5600 | A$0.5500 | A$0.5450 | A$0.5350 | A$0.5650 |
| High | A$0.5600 | A$0.5550 | A$0.5550 | A$0.5700 | A$0.5850 |
| Low | A$0.5400 | A$0.5350 | A$0.5400 | A$0.5350 | A$0.5600 |
Performance
| 1 day | +2.68% | ||
| 1 week | +3.60% | ||
| 1 month | +4.55% | ||
| 3 months | -20.69% | ||
| 6 months | -15.44% | ||
| Current year | -27.67% | ||
| 1 year | -37.16% | ||
| 3 years | +3.60% | ||
| 5 years | -51.88% | ||
| 10 years | +22.34% |
Volumes
marketsDaily volume
744,560
Estimated daily volume
744,560
Avg. Volume 20 sessions
1,121,090
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
644,626.75
Avg. Volume 20 sessions USD
453,172.61
Record volume 1
41,633,560
Record volume 2
23,248,510
Record volume 3
21,799,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
280,296,652
Market Cap (USD)
197,197,588
Net sales (AUD)
110,462,000
Net sales (USD)
77,713,522
Number of employees
360
Sales / Employee (AUD)
306,839
Sales / Employee (USD)
215,871
Free-Float
87.18%
Free-Float capitalization (AUD)
244,356,718
Free-Float capitalization (USD)
171,912,704
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.553
Moving average 20 days
0.5858
Moving average 50 days
0.6017
Moving average 100 days
0.6547
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+13.86%
RSI 9 days
43.54
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +3.60% | -37.16% | +3.60% | 197M | |
| +2.99% | -0.67% | -48.90% | -31.09% | 91.15B | |
| -7.21% | -10.60% | -42.10% | +829.87% | 76.53B | |
| +1.35% | -12.53% | -44.45% | +30.45% | 29.15B | |
| -1.83% | +4.84% | +2.21% | +317.21% | 24.79B | |
| -4.88% | -10.73% | -26.43% | +90.10% | 21.59B | |
| -9.31% | -15.56% | -42.87% | - | 18.51B | |
| +3.41% | +2.72% | -38.34% | -21.50% | 19.88B | |
| -3.58% | -0.51% | +22.04% | -2.39% | 17.34B | |
| -2.98% | -0.75% | -50.54% | +77.55% | 13.8B | |
| Average | -1.94% | -3.79% | -30.65% | +143.76% | 31.29B | |
| Weighted average by Cap. | -1.91% | -4.96% | -36.33% | +244.46% |
Historical Quotes: Praemium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a569b06017e1defebaab38.1vDFlam-3YFTcrUT-EmPgTh2yHQFCdKvG5rzP_FCQK4.tJS0z9GGqvgcGIZYsgz-rG0FmCJfbaDWLN6hRbx2I8CbvYnw6s2FsRYIgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 0.5750 | 77 | 741,624 |
| 01:10:11 | 0.5750 | 1,039 | 741,547 |
| 01:10:11 | 0.5750 | 8,732 | 740,508 |
| 01:10:11 | 0.5750 | 5,482 | 731,776 |
| 01:10:11 | 0.5750 | 6,867 | 726,294 |
| 01:10:11 | 0.5750 | 997 | 719,427 |
| 01:10:11 | 0.5750 | 13 | 718,430 |
| 01:10:11 | 0.5750 | 1,793 | 718,417 |
| 01:10:11 | 0.5750 | 64 | 716,624 |
| 01:10:11 | 0.5750 | 1 | 716,560 |
Price Extremes
| 1 week | 0.54 |  | 0.58 |
| 1 month | 0.54 | | 0.65 |
| Current year | 0.53 | | 0.84 |
| 1 year | 0.53 | | 0.92 |
| 3 years | 0.35 | | 0.94 |
| 5 years | 0.35 | | 1.61 |
| 10 years | 0.19 | | 1.61 |
Monthly variations
Annual variations
| 2026 | -27.67% | ||
| 2025 | +8.16% | ||
| 2024 | +88.46% | ||
| 2023 | -51.25% | ||
| 2022 | -45.58% | ||
| 2021 | +122.73% | ||
| 2020 | +29.41% | ||
| 2019 | -20.31% | ||
| 2018 | -9.22% | ||
| 2017 | +58.43% | ||
| 2016 | +58.93% | ||
| 2015 | +33.33% | ||
| 2014 | +31.25% | ||
| 2013 | +158.06% | ||
| 2012 | -22.50% | ||
| 2011 | -60.00% | ||
| 2010 | +25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -84.00% | ||
| 2007 | -29.91% | ||
| 2006 | +118.37% |
- Stock Market
- Stocks
- PPS Stock
- Quotes Praemium Limited
Select your edition
All financial news and data tailored to specific country editions
