Quotes PPL Corporation NYSE

Stocks

PPLC

US69351T8669

Multiline Utilities

Real-time Estimate Cboe BZX 12:17:15 2026-08-18 EDT			5-day change	1st Jan Change
47.90 ^USD	+0.81%		+2.06%	-

08-17	Evercore ISI Adjusts Price Target on PPL to $42 From $44, Maintains Outperform Rating	MT
08-10	BMO Capital Adjusts PPL Price Target to $38 From $40, Maintains Outperform Rating	MT

Stock exchange

NYSE PPLC 47.78 $ +0.56% 106K $

Markets		Price	Change	Volumes
NYSE	PPL	36.39USD	+1.22%	78.85M $
CBOE	PPL	36.38USD	+1.15%	3.86M $
London S.E.	0KEJ	37.02USD	+15.52%	6.44K $
Tradegate	PP9	31.32EUR	+0.87%	5.42K €
Mexican S.E.	PPLC *	650.00MXN	-.--%	5.85K $
Boerse Muenchen	PP9	31.44EUR	+0.90%	31.44 €
Deutsche Boerse AG	PP9	30.87EUR	-0.06%	0 €
Börse Stuttgart	PP9	31.47EUR	+1.19%	0 €
Xetra	PP9	30.94EUR	+0.10%	0 €
Borsa Italiana	1PPL	30.91EUR	+0.03%	0 €
Sao Paulo	P1PL34	185.82BRL	+1.81%	7.43K R$
NYSE	PPLC	47.78USD	+0.56%	106K $
CBOE	PPLC	47.41USD	+0.30%	32.62K $
Deutsche Boerse AG	PP90	39.00EUR	+4.73%	0 €

Quotes 5-day view: PPL Corporation

Delayed Quote NYSE

PPL Corporation(PPLC) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	US$47.06	US$47.17	US$47.50	US$47.51	US$47.78
Volume	2,653,563	512,150	7,778	86,557	2,213
Change	+0.53%	+0.23%	+0.70%	+0.02%	+0.81%
Opening	US$47.09	US$47.39	US$47.39	US$46.91	US$47.29
High	US$47.18	US$47.39	US$47.55	US$47.65	US$48.02
Low	US$46.90	US$47.09	US$47.20	US$46.91	US$47.29

Performance

1 day	+0.81%
1 week	+2.06%
Current month	+1.69%
1 month	-0.66%
3 months	+0.62%

Volumes

markets

Daily volume

2,213

Estimated daily volume

5,641

Avg. Volume 20 sessions

296,592

Daily volume ratio

0.02

Avg. Volume 20 sessions USD

14,205,273.84

Record volume 1

3,443,711

Record volume 2

3,042,415

Record volume 3

2,653,563

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

27,053,987,033

Net sales (USD)

9,042,000,000

Number of employees

6,546

Sales / Employee (USD)

1,381,302

Free-Float

97.37 %

Free-Float capitalization (USD)

27,007,542,078

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

47.21

Moving average 20 days

47.54

Moving average 50 days

48.11

Moving average 100 days

49.02

Price spread / (MMA5)

-1.43%

Price spread / (MMA20)

-0.73%

Price spread / (MMA50)

+0.44%

Price spread / (MMA100)

+2.35%

STIM

RSI 9 days

52.82

RSI 14 days

48.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PPL CORPORATION	+0.81%	+2.06%	-	-	27.05B
ABU DHABI NATIONAL ENERGY COMPANY	0.00%	0.00%	-20.12%	-21.30%	81.42B
NATIONAL GRID PLC	+1.81%	+2.15%	+16.44%	+27.29%	80.24B
ENGIE	+0.12%	-2.32%	+37.76%	+75.83%	72.17B
SEMPRA	+1.13%	+1.54%	+7.17%	+22.75%	56.2B
EON SE	+1.01%	-7.68%	+11.39%	+56.86%	52.65B
RWE AG	-1.66%	+1.01%	+65.10%	+51.50%	48.63B
ACWA POWER COMPANY	-0.27%	-1.50%	-19.83%	-2.29%	37.72B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.91%	+1.42%	-9.32%	+25.42%	37.69B
DUBAI ELECTRICITY AND WATER AUTHORITY	-0.74%	-2.89%	-2.18%	+3.46%	36.89B
Average	+0.29%	-0.72%	+9.60%	+26.61%	53.06B
Weighted average by Cap.	+0.37%	-0.69%	+10.71%	+27.21%

See all sector performances

Historical Quotes: PPL Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1066ac472dc708275a.sWHi3YMSJaAy6R1nnQHLZuoaRoiA9Xcclw5TytuQyTw._AmEiNp-b5Zxu1kMsGm4A6dJCL_QhBlt_EglkuilrlvdGKns1EoRyGOiag

Date	Price	Volume	Total
12:00:33	47.78	100	1,270
10:46:06	47.93	100	1,170
10:46:06	47.93	100	1,070
10:32:50	47.83	100	970
10:20:51	47.71	100	870
09:49:06	48.02	100	770
09:48:13	47.99	100	670
09:45:32	47.80	400	570