Quotes PPL Corporation NYSE

Stocks

PPLC

US69351T8669

Multiline Utilities

Market Closed - NYSE 16:10:00 2026-10-02 EDT			5-day change	1st Jan Change
44.68 ^USD	-0.01%		+1.33%	-

09-29	Scotiabank Initiates PPL at Sector Outperform With $36 Price Target	MT
09-28	Wells Fargo Adjusts Price Target on PPL to $44 From $43, Keeps Overweight Rating	MT

Stock exchange

NYSE PPLC 44.68 $ -0.01% 510K $

Markets		Price	Change	Volumes
NYSE	PPL	32.80USD	+0.12%	210M $
CBOE	PPL	32.81USD	+0.12%	4.76M $
Tradegate	PP9	29.14EUR	-0.07%	8.54K €
Mexican S.E.	PPLC *	650.00MXN	-.--%	5.85K $
Deutsche Boerse AG	PP9	28.97EUR	+0.28%	0 €
Börse Stuttgart	PP9	29.12EUR	-0.07%	0 €
Boerse Muenchen	PP9	29.18EUR	+0.29%	0 €
Xetra	PP9	29.30EUR	+0.79%	0 €
Borsa Italiana	1PPL	29.29EUR	+0.93%	0 €
Sao Paulo	P1PL34	185.82BRL	+1.81%	7.43K R$
NYSE	PPLC	44.68USD	-0.01%	510K $
CBOE	PPLC	44.82USD	+0.49%	104K $
Deutsche Boerse AG	PP90	38.14EUR	-0.42%	0 €

Quotes 5-day view: PPL Corporation

Delayed Quote NYSE

PPL Corporation(PPLC) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$44.14	US$44.59	US$45.01	US$44.68	US$44.68
Volume	5,637	85,736	233,839	686,366	11,420
Change	+0.11%	+1.02%	+0.94%	-0.73%	-0.01%
Opening	US$44.34	US$44.01	US$44.48	US$45.02	US$45.04
High	US$44.34	US$44.69	US$45.02	US$45.02	US$45.13
Low	US$44.00	US$44.01	US$44.48	US$44.23	US$44.66

Performance

1 day	-0.01%
1 week	+1.33%
Current month	-0.74%
1 month	-5.23%
3 months	-9.23%
6 months	-13.18%

Volumes

markets

Daily volume

11,420

Estimated daily volume

11,420

Avg. Volume 20 sessions

94,102

Daily volume ratio

0.12

Avg. Volume 20 sessions USD

4,204,006.85

Record volume 1

3,443,711

Record volume 2

3,042,415

Record volume 3

2,653,563

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

24,683,470,784

Net sales (USD)

9,042,000,000

Number of employees

6,546

Sales / Employee (USD)

1,381,302

Free-Float

97.37%

Free-Float capitalization (USD)

24,641,095,414

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

44.62

Moving average 20 days

45.36

Moving average 50 days

46.38

Moving average 100 days

47.31

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

+1.53%

Price spread / (MMA50)

+3.81%

Price spread / (MMA100)

+5.89%

RSI 9 days

41.41

RSI 14 days

39.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PPL CORPORATION	-0.01%	+1.33%	-	-	24.68B
NATIONAL GRID PLC	+1.10%	+1.73%	+6.40%	+23.02%	75.48B
ENGIE	+1.15%	-2.44%	+21.72%	+62.69%	62.35B
SEMPRA	+0.42%	+0.58%	-14.28%	+18.15%	51.25B
EON SE	+1.52%	-0.96%	+5.78%	+60.72%	50.08B
RWE AG	+1.20%	-0.51%	+50.53%	+80.57%	47.27B
DUBAI ELECTRICITY AND WATER AUTHORITY	-1.50%	-3.32%	-4.38%	+1.95%	35.67B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.27%	+1.57%	-16.99%	+22.58%	33.93B
ACWA POWER COMPANY	+2.63%	-1.70%	-19.91%	-12.66%	33.37B
AMEREN CORPORATION	+0.30%	+0.55%	-3.66%	+37.72%	27.67B
Average	+0.70%	-0.65%	+2.80%	+32.75%	44.17B
Weighted average by Cap.	+0.81%	-0.52%	+5.48%	+35.68%

See all sector performances

Historical Quotes: PPL Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

39c71.pNeHdxQvAeswqCRlzj-ufSaf_rtlFvpW4HvX0B45iwc._LPzP3xwVtoC2nJTiw3UKBH0tN9XJo4O0A-94Wth7nDVuc0TQ39Hh3zSUw

Date	Price	Volume	Total
15:59:42	44.68	1,666	9,760
15:59:38	44.68	100	8,094
15:59:36	44.67	100	7,994
15:58:29	44.72	200	7,894
15:45:09	44.72	200	7,694
15:43:15	44.67	500	7,494
15:43:15	44.67	241	6,994
14:57:30	44.66	100	6,753
14:40:44	44.82	100	6,653
13:49:47	44.70	500	6,553