Quotes PPL Corporation NYSE

Stocks

PPLC

US69351T8669

Multiline Utilities

Market Closed - NYSE 16:10:00 2026-10-23 EDT			5-day change	1st Jan Change
46.79 ^USD	-0.59%		-0.15%	-

10-22	Jefferies & Co Adjusts PPL Price Target to $43 From $44	MT
10-22	BofA Securities Adjusts Price Target on PPL to $37 From $39	MT

Stock exchange

NYSE PPLC 46.79 $ -0.59% 5.41M $

Markets		Price	Change	Volumes
NYSE	PPL	34.98USD	-1.05%	238M $
CBOE	PPL	34.98USD	-1.02%	7.3M $
Tradegate	PP9	31.25EUR	-0.83%	31.25 €
Deutsche Boerse AG	PP9	31.33EUR	+2.45%	0 €
Börse Stuttgart	PP9	31.28EUR	-0.57%	0 €
Boerse Muenchen	PP9	31.28EUR	-0.43%	0 €
Xetra	PP9	31.15EUR	-0.73%	0 €
Borsa Italiana	1PPL	29.29EUR	+0.93%	0 €
Sao Paulo	P1PL34	185.82BRL	+1.81%	7.43K R$
NYSE	PPLC	46.79USD	-0.59%	5.41M $
CBOE	PPLC	46.79USD	+0.34%	85.72K $
Deutsche Boerse AG	PP90	40.34EUR	+1.39%	0 €

Quotes 5-day view: PPL Corporation

Delayed Quote NYSE

PPL Corporation(PPLC) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	US$46.07	US$46.38	US$46.41	US$47.07	US$46.79
Volume	58,575	5,929	555,217	310,130	115,552
Change	-1.69%	+0.67%	+0.06%	+1.42%	-0.59%
Opening	US$46.64	US$46.05	US$46.71	US$46.85	US$46.74
High	US$46.64	US$46.53	US$46.71	US$47.13	US$46.82
Low	US$45.95	US$46.02	US$46.36	US$46.63	US$46.61

Performance

1 day	-0.59%
1 week	-0.15%
Current month	+3.95%
1 month	+6.12%
3 months	-3.64%
6 months	-9.22%

Volumes

markets

Daily volume

115,552

Estimated daily volume

115,552

Avg. Volume 20 sessions

267,559

Daily volume ratio

0.43

Avg. Volume 20 sessions USD

12,519,085.61

Record volume 1

3,443,711

Record volume 2

3,042,415

Record volume 3

2,653,563

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

26,324,018,538

Net sales (USD)

9,042,000,000

Number of employees

6,546

Sales / Employee (USD)

1,381,302

Free-Float

97.38%

Free-Float capitalization (USD)

26,279,040,484

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

46.54

Moving average 20 days

45.67

Moving average 50 days

45.96

Moving average 100 days

47.03

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

-2.38%

Price spread / (MMA50)

-1.77%

Price spread / (MMA100)

+0.52%

STIM

RSI 9 days

69.63

RSI 14 days

64.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PPL CORPORATION	-0.59%	-0.15%	-	-	26.32B
NATIONAL GRID PLC	-0.25%	+0.29%	+6.08%	+25.05%	82.1B
ENGIE	-1.30%	-2.60%	+15.82%	+53.56%	62.12B
SEMPRA	-0.84%	+0.78%	-9.40%	+19.79%	54.97B
EON SE	+1.01%	+3.89%	+15.32%	+67.12%	54.31B
RWE AG	-2.15%	-5.79%	+37.10%	+57.52%	44.26B
DUBAI ELECTRICITY AND WATER AUTHORITY	0.00%	-0.74%	-4.29%	+12.13%	36.48B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.96%	+0.74%	-13.34%	+18.86%	35.9B
NATURGY ENERGY GROUP, S.A.	+1.11%	+1.50%	+17.18%	+16.22%	32.27B
ACWA POWER COMPANY	-6.00%	-10.82%	-41.03%	-32.34%	30.63B
Average	-1.00%	-0.75%	+2.60%	+26.44%	45.94B
Weighted average by Cap.	-0.84%	-0.57%	+4.85%	+30.75%

See all sector performances

Historical Quotes: PPL Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3a90988de1df1e96dcdd8718211b5d7._sS0ZtYL7fXyBqnhSWZfwaqyJq5ypISEDCGg6q1Z7Xo.qICMB69TjqzKScWqKj8anpj5RepA4dzgeW7B3MJowCKho9IFk2OnjINMwg

Date	Price	Volume	Total
15:45:04	46.79	100	4,886
15:03:46	46.82	100	4,786
15:03:46	46.81	100	4,686
14:32:13	46.66	142	4,586
14:32:13	46.66	100	4,444
14:30:43	46.70	114	4,344
13:57:05	46.63	100	4,230
13:56:37	46.62	101	4,130
13:56:37	46.62	100	4,029
13:56:37	46.62	100	3,929