Quotes PPL Corporation NYSE

Stocks

PPLC

US69351T8669

Multiline Utilities

Market Closed - NYSE 16:10:00 2026-09-11 EDT			5-day change	1st Jan Change
46.00 ^USD	-0.20%		-0.63%	-

09-01	Texas' halt on powering data centers reflects US reckoning over 'ghost' demand	RE
08-28	PPL's Rhode Island Energy Receives Distribution Rate Case Approval	MT

Stock exchange

NYSE PPLC 46.00 $ -0.20% 343K $

Markets		Price	Change	Volumes
NYSE	PPL	34.08USD	-0.38%	191M $
CBOE	PPL	34.10USD	-0.34%	8.65M $
London S.E.	0KEJ	37.02USD	+15.52%	6.44K $
Deutsche Boerse AG	PP9	29.48EUR	+0.72%	1.68K €
Mexican S.E.	PPLC *	650.00MXN	-.--%	5.85K $
Tradegate	PP9	29.40EUR	-0.24%	0 €
Börse Stuttgart	PP9	29.40EUR	-0.14%	0 €
Boerse Muenchen	PP9	29.46EUR	-0.37%	0 €
Xetra	PP9	29.42EUR	-0.14%	0 €
Borsa Italiana	1PPL	29.40EUR	-0.34%	0 €
Sao Paulo	P1PL34	185.82BRL	+1.81%	7.43K R$
NYSE	PPLC	46.00USD	-0.20%	343K $
CBOE	PPLC	46.00USD	-0.41%	46.64K $
Deutsche Boerse AG	PP90	38.14EUR	-0.29%	0 €

Quotes 5-day view: PPL Corporation

Delayed Quote NYSE

PPL Corporation(PPLC) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$46.29	US$46.80	US$46.23	US$46.09	US$46.00
Volume	87,331	6,203	7,450	35,682	7,446
Change	-1.80%	+1.10%	-1.22%	-0.30%	-0.20%
Opening	US$46.73	US$46.62	US$46.62	US$46.44	US$46.04
High	US$46.81	US$47.26	US$46.72	US$46.44	US$46.33
Low	US$46.29	US$46.62	US$46.19	US$46.09	US$46.00

Performance

1 day	-0.20%
1 week	-0.63%
Current month	-0.35%
1 month	-2.25%
3 months	-5.19%
6 months	-9.96%

Volumes

markets

Daily volume

7,446

Estimated daily volume

7,446

Avg. Volume 20 sessions

129,988

Daily volume ratio

0.06

Avg. Volume 20 sessions USD

5,979,448

Record volume 1

3,443,711

Record volume 2

3,042,415

Record volume 3

2,653,563

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

25,646,728,181

Net sales (USD)

9,042,000,000

Number of employees

6,546

Sales / Employee (USD)

1,381,302

Free-Float

97.37 %

Free-Float capitalization (USD)

25,602,699,138

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

46.28

Moving average 20 days

46.62

Moving average 50 days

47.4

Moving average 100 days

48.11

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

+1.36%

Price spread / (MMA50)

+3.04%

Price spread / (MMA100)

+4.59%

RSI 9 days

43.01

RSI 14 days

43.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PPL CORPORATION	-0.20%	-0.63%	-	-	25.65B
NATIONAL GRID PLC	+0.18%	-1.78%	+7.82%	+13.10%	76.07B
ENGIE	-1.32%	-0.12%	+31.76%	+61.13%	67.69B
SEMPRA	-0.79%	-0.83%	-0.71%	+16.90%	54.5B
EON SE	+0.37%	+0.77%	+13.59%	+52.68%	53.51B
RWE AG	-0.56%	+2.47%	+66.55%	+64.53%	49.35B
ACWA POWER COMPANY	-0.62%	+0.05%	-5.59%	+0.78%	38.95B
DUBAI ELECTRICITY AND WATER AUTHORITY	+0.36%	+2.56%	+1.45%	+8.95%	38.11B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.12%	-1.78%	-12.46%	+19.40%	36.08B
AMEREN CORPORATION	-0.05%	-1.47%	+4.08%	+33.22%	29.04B
Average	-0.28%	-0.08%	+11.83%	+30.08%	46.89B
Weighted average by Cap.	-0.32%	-0.13%	+14.04%	+31.80%

See all sector performances

Historical Quotes: PPL Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

583e.oyaKIX8VJeSd6KpTzpbqFkIc2Qrdeicu6aR7mCCKuCA.93y-FjNib67Vp-AmqcO7RRh7oGeVAxIc0ZYa3Rj_z2_lS7kQPV9ApfaKzQ

Date	Price	Volume	Total
15:55:44	46.00	300	6,308
15:51:28	46.00	100	6,008
15:50:28	46.00	100	5,908
15:50:28	46.02	100	5,808
15:23:35	46.13	100	5,708
14:11:44	46.13	100	5,608
12:30:48	46.14	149	5,508
12:01:03	46.12	100	5,359
10:55:44	46.05	100	5,259
10:25:46	46.19	330	5,159