|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.060 USD | -7.21% |
|
-20.31% | -34.60% |
| 09-16 | US drone maker Powerus signs Pakistan Army MOU, gets initial order | RE |
| 08-26 | Roth Capital Partners Initiates Aureus Greenway at Buy With $7.50 Price Target | MT |
Stock exchange
Quotes 5-day view: Powerus Corporation
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$2.300 | US$2.270 | US$2.130 | US$2.220 | US$2.060 |
| Volume | 746,281 | 887,814 | 1,020,419 | 660,347 | 746,423 |
| Change | -11.03% | -1.30% | -6.17% | +4.23% | -7.21% |
| Opening | US$2.570 | US$2.300 | US$2.210 | US$2.080 | US$2.230 |
| High | US$2.570 | US$2.330 | US$2.210 | US$2.240 | US$2.250 |
| Low | US$2.300 | US$2.190 | US$2.100 | US$2.020 | US$2.010 |
Performance
| 1 day | -7.21% | ||
| 1 week | -20.31% | ||
| Current month | -46.91% | ||
| 1 month | -40.12% | ||
| 3 months | -39.59% | ||
| 6 months | -36.42% | ||
| Current year | -34.60% | ||
| 1 year | -58.88% |
Volumes
marketsDaily volume
746,423
Estimated daily volume
746,423
Avg. Volume 20 sessions
1,473,744
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
3,035,912.64
Record volume 1
38,875,049
Record volume 2
30,228,539
Record volume 3
28,832,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
337,508,053
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
67.94%
Free-Float capitalization (USD)
229,303,447
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
2.196
Moving average 20 days
3.095
Moving average 50 days
3.408
Moving average 100 days
3.691
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+50.24%
Price spread / (MMA50)
+65.41%
Price spread / (MMA100)
+79.18%
RSI 9 days
23.14
RSI 14 days
27.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.21% | -20.31% | -58.88% | - | 338M | |
| -1.42% | +1.94% | -17.49% | +37.75% | 123B | |
| -0.67% | +2.21% | +38.66% | - | 37.26B | |
| -1.00% | +5.37% | +35.30% | +189.91% | 34.68B | |
| +1.57% | +6.69% | -11.34% | -31.64% | 32.89B | |
| +0.20% | +2.85% | -43.00% | +19.04% | 25.19B | |
| 0.00% | -3.43% | -9.53% | +32.72% | 22.56B | |
| -1.52% | -0.05% | +10.00% | +201.07% | 8.95B | |
| -0.10% | -0.25% | +62.60% | +171.22% | 9.05B | |
| -1.27% | +3.41% | +0.95% | -32.19% | 5.38B | |
| Average | -1.11% | +0.21% | +0.73% | +73.48% | 29.91B | |
| Weighted average by Cap. | -0.65% | +2.66% | -1.72% | +55.73% |
Historical Quotes: Powerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44963e.JXxBFOThghsrGhxeT_9hUPhdy6Rq2SA3x71ePrZyvrI.FjAAXa3V6kp7K1QdOocTPr4zlNQZv29cn_43DfoE5OFWPyhSjYLhYV5dUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.060 | 16,519 | 654,463 |
| 15:59:59 | 2.050 | 400 | 637,944 |
| 15:59:57 | 2.050 | 100 | 637,544 |
| 15:59:57 | 2.050 | 100 | 637,444 |
| 15:59:52 | 2.055 | 199 | 637,344 |
| 15:59:50 | 2.055 | 129 | 637,145 |
| 15:59:50 | 2.055 | 352 | 637,016 |
| 15:59:50 | 2.055 | 148 | 636,664 |
| 15:59:49 | 2.055 | 100 | 636,516 |
| 15:59:49 | 2.055 | 200 | 636,416 |
Price Extremes
| 1 week | 2.01 |  | 2.57 |
| 1 month | 2.01 | | 3.95 |
| Current year | 2.01 | | 6.57 |
| 1 year | 2.01 | | 8.25 |
| 3 years | 0.52 | | 8.25 |
| 5 years | 0.52 | | 8.25 |
| 10 years | 0.52 | | 8.25 |
Monthly variations
Annual variations
| 2026 | -34.60% | ||
| 2025 | -18.81% |
- Stock Market
- Stocks
- PUSA Stock
- Quotes Powerus Corporation
Select your edition
All financial news and data tailored to specific country editions
