|
Market Closed -
NYSE
16:10:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 7.165 USD | +6.15% |
|
-4.85% | -18.14% |
Stock exchange
Quotes 5-day view: Power REIT
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$7.530 | US$7.150 | US$7.030 | US$6.750 | US$7.165 |
| Volume | 4,476 | 9,554 | 3,623 | 1,818 | 17,407 |
| Change | +2.31% | -5.05% | -1.68% | -3.98% | +6.15% |
| Opening | US$7.140 | US$6.840 | US$7.090 | US$7.170 | US$6.700 |
| High | US$7.590 | US$7.410 | US$7.090 | US$7.170 | US$7.300 |
| Low | US$7.090 | US$6.750 | US$7.000 | US$6.750 | US$6.600 |
Performance
| 1 day | +6.15% | ||
| 1 week | -4.85% | ||
| Current month | -3.44% | ||
| 1 month | -9.87% | ||
| 3 months | -32.53% | ||
| 6 months | -20.37% | ||
| Current year | -18.14% | ||
| 1 year | -31.76% | ||
| 3 years | -47.32% | ||
| 5 years | -98.39% | ||
| 10 years | -89.57% |
Volumes
marketsDaily volume
17,407
Estimated daily volume
17,407
Avg. Volume 20 sessions
31,311
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
224,343.32
Record volume 1
3,517,386
Record volume 2
1,673,783
Record volume 3
1,365,735
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Market Cap (USD)
2,630,414
Net sales ()
2,011,783
Number of employees
2
Sales / Employee (USD)
1,005,892
Free-Float
72.15 %
Free-Float capitalization (USD)
1,897,879
Average Daily Capital Traded
8.53%
Indicators
Moving average 5 days
7.125
Moving average 20 days
7.587
Moving average 50 days
8.317
Moving average 100 days
8.18
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+14.17%
RSI 9 days
26.43
RSI 14 days
31.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.15% | -4.85% | -31.76% | -47.32% | 2.63M | |
| -0.12% | -2.86% | -1.51% | +7.89% | 56.12B | |
| +0.09% | -1.77% | +53.02% | +28.85% | 17.08B | |
| -0.13% | -4.36% | +3.98% | +91.55% | 15.58B | |
| 0.00% | -2.56% | -2.56% | +20.00% | 14.32B | |
| -0.22% | -3.48% | +9.05% | +49.00% | 12.2B | |
| -0.42% | -2.33% | +12.50% | +16.41% | 9.94B | |
| +2.18% | -1.06% | +1.08% | +60.10% | 9.43B | |
| 0.00% | -1.68% | -17.61% | -16.43% | 9.23B | |
| +3.19% | -2.87% | -39.78% | -54.24% | 8.91B | |
| Average | +1.07% | -2.78% | -1.36% | +15.58% | 15.28B | |
| Weighted average by Cap. | +0.23% | -2.70% | +3.76% | +21.86% |
Historical Quotes: Power REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fccbb391422a8efe037319ee28.ut1sIY8b1f4jcGonQFhqEGg2pEzViDfkRPlaHfV3hlg._6siU8xYrap1JhpEd2wMaCJblgmA11m1N70fSbID4yv7rzNuu3CMrlYaPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:49 | 7.165 | 100 | 14,261 |
| 15:59:42 | 7.000 | 135 | 14,161 |
| 15:59:39 | 6.950 | 206 | 14,026 |
| 15:59:39 | 6.975 | 100 | 13,820 |
| 15:59:39 | 6.950 | 100 | 13,720 |
| 15:59:39 | 6.950 | 100 | 13,620 |
| 15:59:39 | 6.950 | 100 | 13,520 |
| 15:59:39 | 6.950 | 100 | 13,420 |
| 15:59:19 | 7.060 | 777 | 13,320 |
| 15:58:44 | 7.100 | 199 | 12,543 |
Price Extremes
| 1 week | 6.6 |  | 7.41 |
| 1 month | 6.41 | | 8.2 |
| Current year | 5 | | 12.92 |
| 1 year | 5 | | 14.1 |
| 3 years | 4 | | 27.5 |
| 5 years | 4 | | 819.9 |
| 10 years | 4 | | 819.9 |
Monthly variations
Annual variations
| 2026 | -18.14% | ||
| 2025 | -34.19% | ||
| 2024 | +104.71% | ||
| 2023 | -83.55% | ||
| 2022 | -94.27% | ||
| 2021 | +157.92% | ||
| 2020 | +196.78% | ||
| 2019 | +60.71% | ||
| 2018 | -9.06% | ||
| 2017 | -12.25% | ||
| 2016 | +60.58% | ||
| 2015 | -47.66% | ||
| 2014 | -5.01% | ||
| 2013 | -11.21% | ||
| 2012 | -9.17% | ||
| 2011 | -3.37% | ||
| 2010 | +7.66% | ||
| 2009 | -26.98% | ||
| 2008 | +54.80% | ||
| 2007 | +1.53% | ||
| 2006 | +0.33% | ||
| 2005 | -2.15% | ||
| 2004 | +3.68% | ||
| 2003 | -0.33% | ||
| 2002 | +9.09% | ||
| 2001 | +16.81% | ||
| 2000 | 0.00% | ||
| 1999 | -11.02% | ||
| 1998 | +5.83% | ||
| 1997 | +5.26% | ||
| 1996 | -1.72% | ||
| 1995 | +3.57% | ||
| 1994 | -6.67% | ||
| 1993 | +7.14% | ||
| 1992 | 0.00% | ||
| 1991 | +19.15% | ||
| 1990 | +2.17% | ||
| 1989 | -8.00% | ||
| 1988 | +11.11% | ||
| 1987 | -10.00% | ||
| 1986 | +16.28% | ||
| 1985 | 0.00% | ||
| 1984 | -20.37% | ||
| 1983 | -3.57% | ||
| 1982 | +21.74% | ||
| 1981 | +15.00% | ||
| 1980 | -2.44% | ||
| 1979 | -10.87% | ||
| 1978 | -26.98% | ||
| 1977 | +26.00% | ||
| 1976 | +13.64% | ||
| 1975 | +7.32% | ||
| 1974 | -16.33% | ||
| 1973 | -7.55% | ||
| 1972 | 0.00% | ||
| 1971 | +17.78% | ||
| 1970 | -19.64% | ||
| 1969 | -20.00% | ||
| 1968 | +9.38% |
- Stock Market
- Stocks
- PW Stock
- Quotes Power REIT
Select your edition
All financial news and data tailored to specific country editions
