|
Market Closed -
NYSE
16:10:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 6.990 USD | +1.30% |
|
+0.58% | -20.14% |
Stock exchange
Quotes 5-day view: Power REIT
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$7.000 | US$6.920 | US$6.990 | US$6.900 | US$6.990 |
| Volume | 14,420 | 2,561 | 11,601 | 2,241 | 11,063 |
| Change | +0.72% | -1.14% | +1.01% | -1.29% | +1.30% |
| Opening | US$6.800 | US$6.840 | US$6.340 | US$7.080 | US$6.920 |
| High | US$7.150 | US$6.920 | US$7.100 | US$7.080 | US$6.990 |
| Low | US$6.730 | US$6.820 | US$6.340 | US$6.900 | US$6.690 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.58% | ||
| Current month | -0.43% | ||
| 1 month | +0.87% | ||
| 3 months | -23.86% | ||
| 6 months | -18.64% | ||
| Current year | -20.14% | ||
| 1 year | -14.80% | ||
| 3 years | -1.89% | ||
| 5 years | -98.60% | ||
| 10 years | -92.39% |
Volumes
marketsDaily volume
11,063
Estimated daily volume
11,063
Avg. Volume 20 sessions
11,010
Daily volume ratio
1
Avg. Volume 20 sessions USD
76,959.9
Record volume 1
3,517,386
Record volume 2
1,673,783
Record volume 3
1,365,735
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
2,566,168
Net sales ()
2,011,783
Number of employees
2
Sales / Employee (USD)
1,005,892
Free-Float
74.07%
Free-Float capitalization (USD)
1,900,769
Average Daily Capital Traded
3%
Indicators
Moving average 5 days
6.952
Moving average 20 days
6.948
Moving average 50 days
7.309
Moving average 100 days
8.214
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+17.51%
STIM
RSI 9 days
45.68
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +0.58% | -14.80% | -1.89% | 2.57M | |
| -0.94% | -2.89% | +1.35% | +20.47% | 120B | |
| +1.01% | +3.02% | +15.36% | +89.26% | 66.47B | |
| +0.95% | +3.51% | -6.44% | +12.36% | 52.9B | |
| -0.51% | -1.37% | -22.54% | +19.49% | 37.55B | |
| -1.10% | -0.65% | +37.28% | +27.19% | 16.49B | |
| +1.06% | +3.38% | +4.90% | +33.04% | 15.37B | |
| +0.18% | +2.86% | +0.42% | +101.84% | 14.6B | |
| +0.45% | -0.45% | -6.30% | +24.58% | 13.87B | |
| +0.27% | +1.65% | +1.38% | +22.68% | 13.38B | |
| Average | +0.27% | +0.73% | +1.06% | +34.90% | 35.01B | |
| Weighted average by Cap. | -0.00% | +0.11% | +1.78% | +36.71% |
Historical Quotes: Power REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22e6c205.50rcGj0dOuBiDPMtpRzyfMQ0bSRVNyWT8yR-EemtNUQ.oCK6LmlbXZordLdfyUjDOZx-PG0sYGnkh08xJN_ocDLSOKwqbnBxtxs-tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:11:21 | 6.990 | 100 | 7,186 |
| 15:11:18 | 6.930 | 100 | 7,086 |
| 15:06:01 | 6.860 | 996 | 6,986 |
| 15:03:03 | 6.690 | 990 | 5,990 |
| 09:56:56 | 6.760 | 100 | 5,000 |
| 09:56:13 | 6.850 | 200 | 4,900 |
| 09:56:13 | 6.850 | 100 | 4,700 |
| 09:55:14 | 6.870 | 100 | 4,600 |
| 09:55:05 | 6.870 | 100 | 4,500 |
| 09:55:05 | 6.870 | 100 | 4,400 |
Price Extremes
| 1 week | 6.34 |  | 7.1 |
| 1 month | 6.34 | | 7.63 |
| Current year | 5 | | 12.92 |
| 1 year | 5 | | 12.92 |
| 3 years | 4 | | 27.5 |
| 5 years | 4 | | 819.9 |
| 10 years | 4 | | 819.9 |
Monthly variations
Annual variations
| 2026 | -20.14% | ||
| 2025 | -34.19% | ||
| 2024 | +104.71% | ||
| 2023 | -83.55% | ||
| 2022 | -94.27% | ||
| 2021 | +157.92% | ||
| 2020 | +196.78% | ||
| 2019 | +60.71% | ||
| 2018 | -9.06% | ||
| 2017 | -12.25% | ||
| 2016 | +60.58% | ||
| 2015 | -47.66% | ||
| 2014 | -5.01% | ||
| 2013 | -11.21% | ||
| 2012 | -9.17% | ||
| 2011 | -3.37% | ||
| 2010 | +7.66% | ||
| 2009 | -26.98% | ||
| 2008 | +54.80% | ||
| 2007 | +1.53% | ||
| 2006 | +0.33% | ||
| 2005 | -2.15% | ||
| 2004 | +3.68% | ||
| 2003 | -0.33% | ||
| 2002 | +9.09% | ||
| 2001 | +16.81% | ||
| 2000 | 0.00% | ||
| 1999 | -11.02% | ||
| 1998 | +5.83% | ||
| 1997 | +5.26% | ||
| 1996 | -1.72% | ||
| 1995 | +3.57% | ||
| 1994 | -6.67% | ||
| 1993 | +7.14% | ||
| 1992 | 0.00% | ||
| 1991 | +19.15% | ||
| 1990 | +2.17% | ||
| 1989 | -8.00% | ||
| 1988 | +11.11% | ||
| 1987 | -10.00% | ||
| 1986 | +16.28% | ||
| 1985 | 0.00% | ||
| 1984 | -20.37% | ||
| 1983 | -3.57% | ||
| 1982 | +21.74% | ||
| 1981 | +15.00% | ||
| 1980 | -2.44% | ||
| 1979 | -10.87% | ||
| 1978 | -26.98% | ||
| 1977 | +26.00% | ||
| 1976 | +13.64% | ||
| 1975 | +7.32% | ||
| 1974 | -16.33% | ||
| 1973 | -7.55% | ||
| 1972 | 0.00% | ||
| 1971 | +17.78% | ||
| 1970 | -19.64% | ||
| 1969 | -20.00% | ||
| 1968 | +9.38% |
- Stock Market
- Stocks
- PW Stock
- Quotes Power REIT
Select your edition
All financial news and data tailored to specific country editions
